1/1/1998,0.8,1.8,2.4,2.1,2,2.1,1.5,1.7,1.9,2.3,3.7,5.5,5.1,5.4,5.4,4.7,4.3,3.5,3.5,2.9,3.2,3.2,2.8,2.6,5.5,3.1,5.2,6.1,6.1,6.1,6.1,5.6,5.2,5.4,7.2,10.6,14.5,17.2,18.3,18.9,19.1,18.9,18.3,17.3,16.8,16.1,15.4,14.9,14.8,15,19.1,12.5,6.7,0.11,3.83,0.14,1612,-2.3,0.3,7.18,0.12,3178.5,-15.5,0.15,10.67,-1.56,5795,-12.1,17.9,10330,-55,0,0.
1/2/1998,2.8,3.2,3.3,2.7,3.3,3.2,2.9,2.8,3.1,3.4,4.2,4.5,4.5,4.3,5.5,5.1,3.8,3,2.6,3,2.2,2.3,2.5,2.8,5.5,3.4,15.1,15.3,15.6,15.6,15.9,16.2,16.2,16.2,16.6,17.8,19.4,20.6,21.2,21.8,22.4,22.1,20.8,19.1,18.1,17.2,16.5,16.1,16,16.2,22.4,17.8,9,0.25,-0.41,9.53,1594.5,-2.2,0.96,8.24,7.3,3172,-14.5,0.48,8.39,3.84,5805,14.05,29,10275,-55,0,0.
1/3/1998,2.9,2.8,2.6,2.1,2.2,2.5,2.5,2.7,2.2,2.5,3.1,4,4.4,4.6,5.6,5.4,5.2,4.4,3.5,2.7,2.9,3.9,4.1,4.6,5.6,3.5,16.6,16.7,16.7,16.8,16.8,16.8,16.9,16.9,17.1,17.6,19.1,21.3,21.8,22,22.1,22.2,21.3,19.8,18.6,18,18,18.2,18.3,18.4,22.2,18.7,9,0.56,0.89,10.17,1568.5,0.9,0.54,3.8,4.42,3160,-15.9,0.6,6.94,9.8,5790,17.9,41.3,10235,-40,0,0.
1/4/1998,4.7,3.8,3.7,3.8,2.9,3.1,2.8,2.5,2.4,3.1,3.3,3.1,2.3,2.1,2.2,3.8,2.8,2.4,1.9,3.2,4.1,3.9,4.5,4.3,4.7,3.2,18.3,18.2,18.3,18.4,18.6,18.6,18.5,18.7,18.6,18.8,19,19,19.3,19.4,19.6,19.2,18.9,18.8,18.6,18.5,18.3,18.5,18.8,18.9,19.6,18.7,9.9,0.89,-0.34,8.58,1546.5,3,0.77,4.17,8.11,3145.5,-16.8,0.49,8.73,10.54,5775,31.15,51.7,10195,-40,2.08,0.
1/5/1998,2.6,2.1,1.6,1.4,0.9,1.5,1.2,1.4,1.3,1.4,2.2,2,3,3,3.1,3.1,2.7,3,2.4,2.8,2.5,2.5,3.7,3.4,3.7,2.3,18.8,18.6,18.5,18.5,18.6,18.9,19.2,19.4,19.8,20.5,21.1,21.9,23.8,25.1,25.8,26,25.6,24.2,22.9,21.6,20,19.5,19.1,19.1,26,21.1,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0.58,0.
1/6/1998,3.1,3.5,3.3,2.5,1.6,1.7,1.6,1.6,2.3,1.8,2.5,3.9,3.4,2.7,3.4,2.5,2.2,4.4,4.3,3.2,6.2,6.8,5.1,4,6.8,3.2,18.9,19.5,19.6,19.5,19.5,19.5,19.4,19.2,19.1,19.5,19.6,18.6,18.6,18.9,19.2,19.3,19.2,18.8,17.6,16.9,15.6,15.4,15.9,15.8,19.6,18.5,14.4,0.68,1.52,8.62,1499.5,4.3,0.61,9.04,10.81,3111,-11.8,0.09,11.98,11.28,5770,27.95,46.25,10120,?,5.84,0.
1/7/1998,3.7,3.2,3.8,5.1,6,7,6.3,6.4,6.3,5.4,6.1,6.4,6.1,5.8,6.2,6.2,5.5,4.8,5.5,6.1,5,3.1,2.2,1.6,7,5.2,15.6,15.6,15.5,15.8,14.7,12,10.4,9,8.1,8.4,8.8,8.8,8.7,8.6,8.3,8.2,7.8,7.7,7.4,7.3,7.3,7.1,6.6,5.7,15.8,9.7,12.6,0.98,0.48,7.46,1413,4.6,0.53,13.36,15.34,3027.5,-11.8,0.84,6.86,25.6,5695,26.75,48.45,10040,-80,0.18,0.
1/8/1998,2.2,2.9,3.4,4.2,4.7,4.7,5.3,4.9,5.2,6,5.9,6.1,6.8,6.3,6.3,6.4,5.7,3.6,1.5,0.7,0,0,0.8,0.5,6.8,3.9,5.5,5.8,6,6,5.9,6.1,6.3,6.6,6.9,7.8,9.1,10.5,11.6,12.8,13.9,14.7,14.9,14.2,12.2,10.1,8.8,7.1,5.9,6.1,14.9,9,3.35,0.73,16.14,4.53,1382.5,-2.45,0.08,18.29,8.03,2933,-20.1,0.2,19.22,18.21,5515,-10.1,42,10065,25,0,0.
1/9/1998,1,1.5,1.2,1.2,0.7,0.5,1.2,1.4,1.5,2.1,2.6,3.2,3.1,3.9,4.1,3.6,3.4,3,2.9,2.5,1.9,2,1.3,1.2,4.1,2.1,5.1,5.1,4.7,4.3,3.8,3.3,3.6,3.7,4.7,7.1,10.8,13.7,15.5,16.2,16.7,17,16.4,14.8,13.2,12.8,12.2,11.9,11.8,11.7,17,10,3.9,0.38,13.04,-4.23,1433.5,-1.95,0.21,15.25,-5.78,2993,-18.8,0.51,?,?,5585,-3.4,32.9,10120,55,0,0.
1/10/1998,0.9,0.6,0.5,0.5,0.6,0.4,0.4,0.6,1.3,1.5,2.8,3.3,3.1,2.7,2.9,3.3,2.7,2.1,2,1.8,1.8,1.8,1.6,1.6,3.3,1.7,11.8,11.5,11.5,11.1,11.1,11.2,10.7,11.4,13.6,17.1,20.2,21.3,21.4,22,22.3,22.3,20.9,19.4,18.6,18.1,17.7,16.9,16.6,16.1,22.3,16.5,7.1,0.23,5.29,0.8,1507.5,-3,0.16,10.14,0.09,3073.5,-17.4,0.08,18.51,-0.88,5680,-7.9,30.5,10180,60,0,0.
1/11/1998,1.1,1.7,1.4,1.5,0.9,1.5,1.4,1.6,1.9,1.9,2.7,4.2,4.3,3.8,3.7,3.7,3.8,3.4,3.6,3.1,4,3.1,3,3.5,4.3,2.7,15.7,15.3,15.3,15.3,15.2,14.8,14.5,14.3,15,17.1,19.4,20.8,21.5,22,22.3,21.4,21,20.3,20,19.5,19.4,19.7,19.9,20.2,22.3,18.3,7.9,0.8,4.34,4.4,1526.5,-1.2,0.28,12.03,-0.51,3103.5,-16.1,0.11,21.77,0.07,5715,13.1,44.7,10190,10,0.03,0.
1/12/1998,3.7,4.2,3.1,2.6,2.3,2.3,1.7,1,1.3,1.9,2.3,2.6,3.4,3.4,3.1,2.9,1.8,0.2,0.4,0.9,0.4,0.6,0.5,1.1,4.2,2,20.3,20.5,20.5,20.6,20.5,20.2,19.4,18.5,18.7,20.1,20.9,21.7,22.8,23.6,24.1,24.2,23.8,23,21.6,21.3,20.8,19.9,19.7,19.2,24.2,21.1,10.9,0.96,10.77,10.22,1501,3.5,0.55,10.78,25.54,3096.5,-13.3,0.39,21.07,5.02,5740,24.25,47.85,10140,-50,0.43,0.
1/13/1998,1,0.6,0.3,1.1,1.3,1.2,1,1.3,3,2.7,3,4.3,4.2,4.2,3.5,3,2.6,3.1,3,2.2,2.1,2.5,1.5,1.5,4.3,2.3,19,19,18.7,18.1,17.8,17.9,18.2,18.4,18.1,18,17.9,15.9,14.7,13.4,12.5,12.4,12.4,12.4,12.3,12.4,12.4,12.3,12.5,12.8,19,15.4,12.3,0.84,7.79,3.84,1518,2.7,0.13,8.12,1.88,3116,-14.8,0.48,21.79,9.14,5750,7.25,51.55,10150,10,0.48,0.
1/14/1998,1.3,1.3,1.6,1.7,1.4,1.3,1.4,1.4,1.1,2.5,2.3,2.1,1.8,1.7,1.3,1.5,1.6,1.6,1.3,2.1,3,3.5,3.1,4.3,4.3,1.9,13,13.3,13.3,13.4,13.8,14.1,14.4,14.6,15.3,16.2,16.6,16.7,16.8,16.8,16.7,16.8,16.8,16.5,16.3,16.3,15,13.4,12.8,12.4,16.8,15.1,11.2,0.8,0.49,4.83,1510.5,2.1,0.78,16.36,1.02,3109.5,-14.3,0.49,23.1,16.88,5740,29.3,47.3,10155,5,0.18,0.
1/15/1998,4.2,5.1,5.1,5.1,5.5,5,5.4,5.6,5.3,5.5,5.7,5.9,5.4,5.5,5.3,5.4,4.7,3,1.3,0.6,0.6,0.2,0.4,0.2,5.9,4,11.7,10.9,9.7,8.8,7.1,6.3,5.8,5.4,5.2,4.9,5.2,6.2,7.9,9.8,11.9,13.1,13.4,12.8,10.9,9.1,8,6.9,5.5,5.1,13.4,8.4,8.8,0.86,4.4,-1.06,1462,0.65,0.54,11.7,2.93,3051,-17.8,0.36,21.32,17.22,5660,20.9,50.95,10115,-40,0,0.
1/16/1998,0,0.2,0.1,0.2,0.7,0.3,0.3,0,1.1,2.6,4.9,4.3,5.4,5.2,5.2,5,5.6,4.5,3.4,2.1,1.7,1.7,1.2,0.7,5.6,2.4,4.8,4.5,4,3.5,3.8,3.6,3.6,3.8,7.7,13.9,16.6,18.2,19.2,19.9,20.8,21.2,20.6,19.3,18.1,17,16.1,15.6,14.9,13.8,21.2,12.7,3.9,0.31,9.29,-13.27,1446.5,-2.35,0.12,16.24,-10.39,3013.5,-21.7,0.36,26.52,-7.08,5585,-9.5,36.7,10145,30,0,0.
1/17/1998,2.1,2.2,2.2,1.7,2.1,1.8,1.3,0.8,1.3,3.1,3.2,2,1.9,1.4,1.8,2.1,3.1,2.4,1.8,1.7,1.3,2,2.1,1.5,3.2,2,13.7,13.7,12.6,11.4,10.3,9.4,8.4,7.6,8.6,10.8,13.1,15.4,16.9,18,19.1,19.6,18.8,17,15.4,14,13,12.3,12.4,12.5,19.6,13.5,8.4,0.47,13.17,1.19,1497.5,2.6,0.19,20.22,-1.77,3084.5,-15.2,0.17,24.72,0.98,5720,1.5,36.7,10160,15,0,0.
1/18/1998,2.5,2.3,1.3,1.7,1.6,1.4,2.8,4.3,4.2,5.5,4.9,6.4,6.5,5.6,5.7,5,4.6,3.6,1.8,1.6,2.3,3.1,1.7,2.4,6.5,3.5,13.9,15.4,16.2,16.5,16.8,17.1,17.9,18.8,18.9,19.4,20.2,20.8,21.5,22.2,23.3,24.1,23.6,21.8,19.6,18,16.8,16.5,15,13.7,24.1,18.7,10,0.6,10.44,4.65,1513,2.8,0.17,18.3,-4.02,3106.5,-12.9,0.06,23.56,0.36,5755,1.75,35.65,10165,5,0,0.
1/19/1998,2.7,2,2.6,2.9,3.3,4.4,3.6,3.2,3.8,3.6,3,3,2.1,1.9,0.9,1.5,2.1,2,1.4,1.4,2.1,1.5,1.1,1,4.4,2.4,13.2,11.8,10.7,10,8.9,7.8,6.6,5.8,6.2,7.6,9.6,11.7,13.7,14.9,15.9,16.6,16.4,15.2,13.5,12.3,11.3,10.7,10,9.6,16.6,11.2,11,0.25,9.15,-7.02,1489.5,3,0.22,19.32,-4.69,3085,-15,0.28,19.68,-5.31,5730,0.5,33.5,10150,-15,0,0.
1/20/1998,0.3,0.6,1.1,1.1,1.7,1.9,2.6,3.1,2.5,2.3,3.7,4.3,4.6,4.7,4.2,4.1,3.7,2.8,2.5,3.5,3.8,3.9,3.5,3.1,4.7,2.9,9,8.4,8.9,8.3,8.9,9.2,9.3,9.7,10.7,12.1,15.2,17.8,18.8,19.2,19.4,19,18.2,17.6,17.4,17.6,17.7,17.8,17.7,17.7,19.4,14.4,8.6,0.15,3.72,0,1490.5,4.3,0.14,8.71,-2.5,3080.5,-13,0.15,8.21,-0.54,5745,-19.8,16.7,10175,25,0,0.
1/21/1998,2.1,1.8,1.1,1.5,1.4,1.7,1.5,1.9,1.9,2.9,3.2,3.6,3.9,3.3,3.3,4.5,4.3,2.9,3.4,3.8,1.8,0.1,1.6,1.3,4.5,2.4,17.9,17.7,17.4,17.4,17.9,18.4,18.2,17.9,18.2,19.1,20.2,21.7,21.8,21.8,21.6,22.9,22.3,21.2,20.4,19.8,18.8,19,18.9,18.7,22.9,19.6,10.1,0.66,5.82,9.09,1477,1.8,0.51,9.46,6.16,3072,-13.2,0.02,16.86,8.83,5710,7.6,39.4,10130,-45,0.66,0.
1/22/1998,2.8,3.6,4.1,3.2,3.3,3.7,4.2,4.6,4.6,5.4,5.2,5.9,5.3,5.1,5.1,5.3,5,4.5,4.1,4.1,4.4,4.2,4.2,4.2,5.9,4.4,18.4,17.7,17.1,16.3,15.7,15.3,14.9,14.3,12.8,12.6,12.3,11.9,11.9,11.3,11.4,11,9.7,8.9,8.9,8.9,8.5,8.1,7.9,7.6,18.4,12.2,12.9,0.78,?,?,1460,2.5,0.66,11.63,8.63,3061.5,-15.2,0.2,21.11,12.06,5690,30.4,52.25,10090,-40,0,0.
1/23/1998,3.4,3.5,3.8,3.2,3.1,4,3.4,2.9,2.6,2.1,1.1,0.5,1.2,1.8,1.6,1.9,2.5,1.7,1.9,1.5,0.9,2,1.8,1,4,2.2,7.7,7.7,7.5,7.2,7.4,7.3,7.2,7.2,7.6,8.1,9.2,10.5,12,13,14.3,14.9,15.3,13.9,11.6,10.6,9.8,9.2,8.5,7.8,15.3,9.8,7.6,0.3,5.91,-6.35,1464,-0.9,0.28,6.6,1.44,3037.5,-17.5,0.32,17.64,10.11,5645,-7.8,34.7,10145,55,0,0.
1/24/1998,1.1,0.7,1.4,1.2,1.6,0.8,0.3,0.7,2,3,1.5,2,1.2,0.5,0.8,1.5,0.3,0.8,0.8,1.4,0.8,0.7,0.8,0.8,3,1.1,7.1,6.4,6.1,5.8,5.1,4.6,3.7,3.5,5.1,7.6,10.2,11.7,13.1,13.9,14.7,15.2,15.3,14.6,12.1,10.9,9.6,8.4,7.7,7.3,15.3,9.1,1.95,0.62,5.21,-6.56,1492,-0.75,0.17,19.47,-5.43,3052,-18.3,0.22,27.97,-6.98,5655,-3.8,34.5,10195,50,0,0.
1/25/1998,1.2,0.7,0.3,0.1,0.3,0.4,0.6,1.1,1.9,2.4,5.1,5.3,5.1,4.4,4.6,4.6,4.5,3.5,3.4,3,2.5,2.1,2.5,1.6,5.3,2.6,7.3,7.2,5.8,4.9,4.6,4.2,4.4,6.1,8.6,12.8,15.9,16.8,17.3,16.6,16.3,16.2,15.9,15.4,15.1,15,15,14.8,15.2,15.2,17.3,11.9,5,0.15,2.02,-0.59,1510.5,1.4,0.17,10.11,-2.63,3083,-16,0.24,15.8,2.1,5710,-17.5,19,10210,15,0,0.
1/26/1998,2.1,2.3,1.4,0.8,0.6,0.6,1.9,3.6,5,6,6.4,7.1,7,7.3,7.5,7.2,6.8,6.1,5.5,4.9,5.1,4.1,3.4,3,7.5,4.4,15.3,15.4,15.3,14.8,14.4,14.3,14.6,14.6,14.3,14.6,15.1,15.8,16.8,17.4,18.1,18.4,18.7,17.9,16.4,15,13.3,12.1,11.2,10.4,18.7,15.2,7.5,0.63,7.73,5.93,1493,-2.9,0.93,12.82,5.86,3064,-19.2,0.43,18.8,10.98,5655,24.75,44.8,10165,-45,0.56,0.
1/27/1998,2,2.3,2.7,2.3,2.1,1.9,1.8,1.7,2.4,3.2,2.6,3,2.6,2.1,2.4,2.1,1.8,1.2,0.1,0.8,0.4,1.7,1.3,0.4,3.2,1.9,9.7,8.9,8.6,8.2,7.4,6.3,5.8,5.6,7.2,9.2,10.6,12.1,13.8,15.1,16.3,17.2,17.4,17.1,14.3,12.7,10.8,10.7,10.1,8.9,17.4,11,1.8,0.68,8.07,-10,1480,-3,0.24,15.78,-8.5,3038.5,-20,0.22,16.1,-19.47,5615,-7.25,37.75,10180,15,0,0.
1/28/1998,0.3,0.5,0.3,0.8,0.7,0.1,0.1,0.5,0.9,3.8,4.4,3.7,3.4,3.5,3.4,3.1,3.7,4,3.3,2.7,2.4,2.2,1.6,0.1,4.4,2.1,7.8,7.3,6.7,7.2,7.2,5.8,5.3,5.5,8.2,12.7,15.6,16.9,18.1,18.7,19.7,20.1,19.9,18.3,16.3,15.1,14.1,13.8,13.2,12.5,20.1,12.7,6.6,0.24,2.64,-5.4,1517.5,3.2,0.19,9.23,-6.74,3102.5,-13.2,0.23,15.99,-7.65,5755,-11.1,21.6,10210,30,0,0.
1/29/1998,0.2,0.3,0.1,0.8,0.6,0.1,0.5,1,1.4,1.3,0.7,1,2.7,2.6,1.9,2,1.7,2.2,1.8,1.4,1.7,1.2,0.7,0.7,2.7,1.2,11.3,10.6,10.1,10.4,10.5,9.9,10.3,11.4,12.4,14.3,17.2,20.3,21.8,21.4,22.4,23.1,22.6,20.9,19.4,18.5,17.7,16.7,15.8,15.3,23.1,16,8.3,0.27,6.9,-1.06,1503.5,3.6,0.09,8.46,1.48,3096,-14.6,0.14,14.88,4.58,5740,-19.3,28.3,10175,-35,0,0.
1/30/1998,1.3,0.4,0.8,0.8,0.6,0.5,1,0.1,0.8,1,0.2,0.6,1.4,1.8,1.4,2,3.2,2.8,1.4,1.5,1.9,1.6,1.5,1.1,3.2,1.2,14.3,14.2,14.1,13.8,13.8,13.8,14,14.2,14.8,15.6,16.6,19.1,21.5,22.3,23,22.2,22.1,20.2,18.8,18.2,17.5,16.4,15.6,14.9,23,17.1,7.4,0.83,3.82,-3.44,1491,0.4,0.16,6.09,-5.11,3062.5,-18.9,0.2,12.24,-6.87,5655,9.9,49.8,10150,-25,0,0.
1/31/1998,0.7,0.9,0.9,1.4,2.5,3.2,2.8,1.7,2.8,4.1,4.4,5.2,5.8,6.2,4.7,4.6,5,4.4,4.4,4.2,3.8,3.6,3.4,3.6,6.2,3.5,14.3,13.9,13.5,13.9,14,14.2,14.4,14.5,15.2,15.8,17.7,18.9,19.4,19.3,18.4,18.2,18.1,17.3,16.2,15.6,15.3,15.1,14.7,14.7,19.4,15.9,7.2,0.83,-0.92,-2.22,1488,-0.15,0.2,3.69,-3.78,3061.5,-19.4,0.29,6.76,-1.32,5660,12.55,50.45,10145,-5,0.03,0.
2/1/1998,3.5,3.1,2.9,3,2.6,2.1,1.4,1.4,2,2,2.3,2.7,2.8,3.4,3.3,3.6,3.9,3,3.2,4,4.2,3.5,3.3,3.9,4.2,3,14.7,14.8,14.8,14.9,15.2,15.3,15.3,15.4,15.2,15.1,14.8,14.4,14.3,14.1,13.7,13.4,13.3,13.4,13.1,12.9,12.5,12.2,11.9,11.7,15.4,14,9.4,0.58,-1.2,8.38,1460,1,0.58,5.07,8.78,3046.5,-17.5,0.58,16.47,2.99,5660,19.75,45.6,10110,-35,0.25,0.
2/2/1998,4.2,3.6,3.4,3.5,3.7,3.7,4.5,4.3,4.1,3.8,4.6,4.3,4.4,4,3.4,4,3.8,3.7,3.5,3.6,4.2,4.5,4.2,3.6,4.6,3.9,11.6,11.7,11.8,11.8,11.8,11.7,11.6,11.6,11.7,11.8,12.1,11.9,12,12,11.8,12.2,12.6,12.9,13.4,13.6,13.6,13.4,13.2,12.6,13.6,12.3,9.2,0.86,-1.63,2.84,1428,0.85,0.56,0.2,-0.92,3016.5,-16.4,0.69,2.15,10.02,5635,25.55,48.95,10070,-40,0.81,0.
2/3/1998,3.1,3.3,2.7,3,2.8,2.2,1.7,2.2,3.6,3.3,4.2,5.2,5.6,5.1,5.3,4.7,4.2,3.5,1.8,1.9,1.7,2.2,1.8,1.6,5.6,3.2,12.1,12,11.1,10.7,10.3,9.8,9.2,9,10.1,11.7,14.1,16.1,17.4,18.5,19.2,19.5,19.3,18.6,17,15.7,14.6,14.1,13.2,12.2,19.5,14,7.2,0.79,-4.32,-14.73,1430,0,0.41,-2.45,-12.99,3006,-16.9,0.31,1.81,-9.88,5620,7.55,44.4,10095,25,0,0.
2/4/1998,1.4,2,1.7,1.9,1.5,1.2,1.4,1.5,1.9,3,3.2,3.4,2.8,1.9,0.5,1,1.7,1.8,1.7,1.5,1.3,0.8,0.3,0.4,3.4,1.7,11.1,10.5,9.7,8.8,8,7.3,6.7,6.6,8.8,11.4,13.4,15.1,15.9,16.3,17.3,17.8,17.7,16.6,14.6,13.2,11.8,11.3,10.2,8.5,17.8,12,5,0.53,1.59,-9.79,1456.5,-0.15,0.23,10.36,-14.64,3027,-15.7,0.33,23.44,-12.31,5650,-3.2,30,10130,35,0,0.
2/5/1998,0.8,1,0.8,0.4,1.7,1.8,2.2,2.9,2.5,1.9,1.3,1.7,2.1,1.9,2.2,2,2.1,1.3,0.6,0.3,0.7,0.5,0.9,1.2,2.9,1.4,8,7.4,7.3,7.3,7.6,8.3,8.6,8.9,9.4,8.6,8,8.2,8.8,8.9,9,9.3,9.6,9.7,9.3,8.9,8.6,8.7,8.2,8.3,9.7,8.5,3.3,0.31,-0.46,-2.5,1452,-1.05,0.19,?,?,3017,-17.5,0.17,21.04,2.27,5630,-10.4,26.6,10130,0,0.53,0.
2/6/1998,2.1,2,2.3,2.4,2.5,3.2,3.1,3,4.1,4.5,5.1,5.2,4.9,4.7,4.5,3.9,3.6,3.1,2.4,1.3,0.8,1.5,1.2,1.4,5.2,3,8.6,8.4,8.3,8.5,8.3,7.9,7.3,6.8,6.6,7.2,8.1,9.3,10.6,11.7,12.6,13.1,13.2,12.7,11.3,10,8.6,8.3,7.4,6.6,13.2,9.2,1.5,0.8,4.92,-5.9,1450,-6.3,0.69,8.9,-3.78,2995,-22.9,0.32,15.15,1.24,5550,18.3,45.9,10145,15,0,0.
2/7/1998,1.1,1.1,2.2,1.7,1.8,1.8,1.6,2.1,2.6,2.5,2.2,3.4,3,3.4,3.8,3.2,2.9,2.6,1.4,0.5,0.1,0.1,0.1,0,3.8,1.9,5.3,4.9,4.9,4.2,3.6,3.3,3.1,3.2,4.7,6.9,9.5,11.3,12.7,13.7,14.6,15.2,15.4,14.9,13.1,11.1,10.1,8.6,7.8,7,15.4,8.7,-0.35,0.6,2.63,-6.43,1464,-5.4,0.25,14.74,-11.23,2999.5,-19.3,0.22,23.78,-14.69,5580,-4.5,31.3,10165,20,0,0.
2/8/1998,0.1,0.3,0.1,0.1,0,0.1,0.3,0.5,0.6,0.9,1.7,3.4,3.7,3.2,3.4,3.3,4.2,3.6,2.6,2.2,1.5,1.5,1.2,1,4.2,1.7,6.9,7.5,6.8,6.1,5.4,5.2,5,5.1,7.6,9.8,12.4,16.6,18.1,19.2,20.6,20.2,18.8,17.3,15.7,14.3,13.7,13.3,13.1,13.1,20.6,12.2,3.5,0.41,7.62,-3.67,1478,-2.4,0.37,16.99,-10.61,3042,-18.7,0.22,22.39,-9.13,5640,3.2,33.4,10165,0,0,0.
2/9/1998,0.8,0.7,0.8,1,1.7,1.5,0.4,1.1,1.6,1.5,1.8,2.4,3.8,4,5.3,5,4.8,4.2,4.3,3.6,3.5,3.3,3.2,4,5.3,2.7,13.6,14.1,13.9,14.1,14.2,14.2,14.6,14.7,15.3,16.2,17.2,18.1,19.8,23.4,24.5,24.6,23.6,22.7,21.7,20.7,20.2,20.1,19.8,19.6,24.6,18.4,7.4,0.64,9.91,6.08,1494.5,0.65,0.13,16.87,-6.93,3071,-16.7,0.18,26.63,-10,5690,-2.3,40.4,10155,-10,0,0.
2/10/1998,3.6,3.7,2.8,2.7,3.2,3.1,2.6,3.3,4.9,5.8,5.8,7.2,3.4,6,4.2,3.8,3,3.5,2.5,3.9,3.8,4.9,4.2,3.5,7.2,4,19.3,19.2,19.4,19.4,19.6,19,18.2,18.2,18.9,19.4,19.2,18.6,16.2,14.4,15.5,16.3,17.2,17.4,16.7,16.1,15.4,14.2,12.9,12,19.6,17.2,8.9,0.92,3.12,9.81,1489.5,2.8,0.18,13.93,12.68,3082,-17.2,0.38,23.97,8.97,5705,12.75,50.95,10130,-25,2.06,0.
2/11/1998,2.8,3,3,3.1,2.8,2.8,2.7,2.8,4,4.6,4.4,3.6,3.6,3.6,3.4,3.7,3.4,3,1.2,0.7,0.5,0.2,0.4,0.2,4.6,2.6,11.2,10.2,9.5,8.9,8.7,8.1,7.6,7.9,9.3,10.8,12.4,13.9,15.1,16.2,17.1,17.9,17.9,17.4,15.6,13.2,11.8,10.9,9.9,8.7,17.9,12.1,7.9,0.48,18.56,-5.35,1439.5,-1.8,0.6,24.04,4.65,3015,-13.7,0.56,?,?,5630,10.8,32.7,10105,-25,0,0.
2/12/1998,0.1,0.1,0.9,0.4,0.8,0.6,0.4,1.6,1.6,3.1,4.6,4.4,4.6,4.1,4.2,4.2,3.8,2.5,2.7,1.2,1,1.2,2.2,1.3,4.6,2.1,8.4,7.8,7.1,7.1,6.9,7.6,6.7,8.3,11.3,14.6,17,18.2,18.8,18.7,18.6,17.6,16.2,15.6,14.3,14.1,14,13.4,13.2,13.1,18.8,12.9,5.9,0.21,5.27,-6.6,1488,0.45,0.1,16.12,-2.82,3050.5,-16.2,0.18,25.43,4.67,5675,-17,25.2,10165,60,0,0.
2/13/1998,1.1,1.2,1.6,1.2,1.4,1.6,2.3,1.6,1.7,2.2,2.7,1.6,0.9,0.9,1.3,0.3,0.9,0.8,1.7,1.7,1.4,0.8,0.7,1.4,2.7,1.4,12.3,11.3,10.5,9.6,8.9,8.7,8.6,8.8,10,12.8,15.3,16.4,17.6,18.2,18.3,19.2,19.6,18.8,16.7,15.1,14,13.1,12.4,12.2,19.6,13.7,4.5,0.45,2.62,-0.31,1490,-4.6,0.43,15.88,1.39,3047,-20.8,0.25,26.15,0.88,5625,9.8,40.1,10165,0,0,0.
2/14/1998,1.2,0.2,1.2,1.2,1.2,1.7,1.9,2.2,3.6,3.4,3.8,4.9,5.5,5.3,3.8,0.9,1.3,0.8,1.3,1.4,2.1,3.5,4.4,4.1,5.5,2.5,11.8,11.2,11.1,10.8,10.4,10.4,10.3,10.3,12.1,14.2,16.1,17.5,17.6,17.3,15.9,14.8,14.4,14.1,14.1,13.8,13.6,12.7,12.6,12.4,17.6,13.3,4.6,0.57,0.19,-3.14,1508.5,3.6,0.2,13.71,-0.8,3089.5,-15.2,0.44,16.34,0.66,5730,-2.45,31.75,10185,20,0.15,0.
2/15/1998,3.4,4.6,4.6,3,2.8,2.5,2,2.3,2.8,3,3.3,3.5,3.4,3.8,3.6,3.3,3.4,3.4,2.9,2.7,2.6,2,0.8,1.6,4.6,3,12.1,11.7,11.2,10.5,10.3,10.2,10.1,9.9,9.8,10.4,11.2,11.9,12.6,13.2,13.9,13.8,13.6,12.9,12.1,11.8,11.6,11.2,11.1,10.8,13.9,11.6,6.5,0.56,-12.94,6.77,1463.5,0.9,0.62,-0.47,10.99,3051,-14.2,0.83,5.3,9.3,5680,11.45,33.4,10130,-55,0,0.
2/16/1998,1.4,0.9,0.8,1,0.1,1.4,0.6,2.6,0.8,1.5,1.7,3.4,1.4,1.8,2.1,2.5,2.4,2.9,7.5,2.1,1.2,0.8,1.5,1.3,7.5,1.8,10.6,10.4,10.1,10.1,10.2,10.3,10.4,10.4,11,10.9,10.9,11,11.4,12.4,14.3,15.3,16.5,15.9,11.7,11.1,10.5,9.6,9.2,9.1,16.5,11.4,9,0.59,4.71,4.7,1362.5,0.15,0.73,9.75,1.81,2949.5,-16.9,0.14,13.55,7.31,5560,20.35,41.55,10015,-115,2.51,0.
2/17/1998,0.9,1.1,2.3,2.6,2.1,3.4,3.2,2.9,3.7,5.2,6.3,6.6,6.4,5.9,6,5.1,5.1,4.6,3,0.9,0.7,0.2,0.5,0.5,6.6,3.3,8.7,8.4,8.4,9,9.2,8.9,8.3,8.3,10,11.8,12.8,13.4,13.9,14.3,14.2,14.2,14.2,13.8,12.7,11.4,9.9,8.9,7.8,7.1,14.3,10.8,6.5,0.53,14.82,1.85,1357,-4.1,0.35,18.36,6.98,2919,-22.3,0.54,24.96,17.78,5480,11.75,47.55,10000,-15,0,0.
2/18/1998,0,0.3,0.4,0.4,0.2,0.4,0.2,0.4,1,1.9,2.4,2.3,2.3,3.3,3.2,3.7,3.1,2.5,2.4,2.6,2.8,2.1,1,1.5,3.7,1.7,6.8,6.2,6.1,5.7,5.2,5.1,5.2,5.6,8.8,13.4,15.8,17.4,18.1,18.4,18.1,17.3,17.5,17.1,15.3,13.9,13.5,13.4,13.4,13.2,18.4,12.1,6.3,0.4,11.97,-3.9,1431.5,0.65,0.15,19.85,-1.07,3009.5,-18.5,0.17,?,?,5620,-3.9,37.1,10105,105,0.1,0.
2/19/1998,0.7,2.5,3.1,1.7,1.8,1.1,0.5,0.2,1.3,2.4,3,3.6,3.7,4.7,4.9,4.6,4.8,5.5,5.3,3.8,3.9,3,2.6,1.4,5.5,2.9,12.8,12.2,11.9,11.8,11.7,11.6,11.5,11.4,13.5,15.3,17,18.1,19,19.3,19.4,20.2,20.3,19.3,16.8,15.2,14.1,13.2,12.4,11.5,20.3,15,8.5,0.41,7.63,0.56,1472.5,-2.1,0.71,10.77,5.85,3044.5,-17,0.53,28.24,17.86,5650,16.2,38,10135,30,0.28,0.
2/20/1998,1.7,1.7,1.3,0.8,0.6,1,1.3,1.2,1.5,2.2,1.1,1.4,1,0.8,1.8,1.6,1.5,2.9,2.1,2.2,1.9,0.8,1.1,1.1,2.9,1.4,10.7,10.4,9.7,8.9,7.8,7.3,7.2,7.5,9.3,12.4,15.1,16.9,18.2,18.9,19.6,20.1,19.8,18.7,16.9,15.3,14,13.1,11.8,10.9,20.1,13.4,6.4,0.47,9.37,-3.81,1479.5,-2.4,0.21,18.22,-1.32,3046,-19.1,0.2,27.32,1.85,5640,4.4,41,10145,10,0,0.
2/21/1998,0.7,0.5,1.4,1.8,1.8,1.3,2.2,2.4,3.4,4.3,6.2,5.7,5.8,5.2,4.8,5.1,3.6,4.8,4.7,4.3,3.9,0.5,3.8,2,6.2,3.3,9.6,8.8,9.3,9.6,9.3,9.2,9.6,10.2,12,14.7,16.2,16.9,16.9,16.8,16.4,16.2,16,15.6,15.6,15.3,14.8,14.6,12.1,11.8,16.9,13.2,5.6,0.45,-0.43,-1.16,1498,3.5,0.18,13.41,1.46,3079,-15.3,0.2,27.56,2.77,5710,-5.5,30.3,10170,25,3.58,0.
2/22/1998,2.6,3,1.9,2.3,2.8,4.7,5.2,4.8,4.4,4.8,5.9,6.1,5.6,5.4,4.8,4.2,4.4,3,3,2,1.5,1.1,1.4,0.3,6.1,3.5,11.7,11.7,11.6,11.7,11.9,11.8,10.8,10.8,11.1,11.6,12.4,13.8,13.8,13.4,13.4,13.4,13.3,13.1,13,12.3,11.9,12.4,11.8,10.5,13.8,12.2,7.8,0.53,-0.35,7.99,1423,-0.45,0.69,10.79,11.26,3000,-16,0.57,3.31,17.47,5615,15.35,36.15,10070,-100,0.74,0.
2/23/1998,0.3,0.3,0.3,0.4,0.1,0.2,0.3,0,0.1,1.7,2.7,2.9,3.1,3.1,2.1,2.2,1.3,2.7,2.4,2.3,1.7,1.6,1.8,1.2,3.1,1.5,9.6,8.7,8.5,7.5,7.1,6.9,7,7.4,9.9,12.8,15.2,17,18.4,19.6,20.9,21.9,21.8,19.1,17.3,15.7,14.6,14.1,13.8,13.6,21.9,13.7,6.3,0.61,10.24,-11.01,1433.5,1.3,0.25,19.17,-13.42,3016,-15.9,0.14,29.59,-13.8,5635,4.35,37.25,10110,40,0,0.
2/24/1998,0.8,0.6,0.5,0.8,0.9,1.4,1.5,1.7,1.8,2.1,4.1,3.5,3.9,4.5,5.2,5.4,5.4,4.9,4.2,3.6,4.5,4.3,4,4.3,5.4,3.1,13.1,12.9,12.8,13.8,14.4,14.8,15.1,15.4,16.2,17.6,20.7,22.2,23.7,24.3,24.2,24.1,23.3,22.1,20.2,18.6,18.2,18.1,18.1,18.1,24.3,18.4,11.3,0.34,7.47,-6.53,1517,5,0.25,12.25,-7.44,3119,-11.8,0.25,25.51,-10.96,5775,2.4,31.2,10185,75,0,0.
2/25/1998,4.4,4.7,5.5,5.2,4.5,3.7,4.2,3.4,4.1,?,?,?,6.8,7.2,6.9,6.8,6.1,4.6,4.6,4.5,5.2,6.2,5.7,4.9,7.2,5.2,18,17.9,17.9,18.3,18.3,18.2,18.1,18.3,19.3,20.7,21.8,23.6,23.9,23.6,23.3,23.1,22.8,21.6,20.2,19.7,19.7,19.8,20.1,20.4,23.9,20.4,14.1,0.24,2.1,10.14,1505.5,7.5,0.21,9.52,5.35,3125,-10.5,0.21,17.69,3.92,5810,-1.3,29.2,10155,-30,0,0.
2/26/1998,4.9,2.7,2.8,1.9,3,3.1,3.5,2.3,1.3,0.8,1.7,4.7,5.9,6.8,6.1,6.7,6.4,5.5,2.6,0.6,0.4,0,0,0.1,6.8,3.1,20.7,20.4,19.6,19.2,17.1,14.2,14,14.1,14.6,16.1,18.2,19.6,20.3,20.3,20.4,21.1,21.1,20.5,19.1,16.3,14.1,12.9,11.7,10.8,21.1,17.4,10.9,0.7,4.24,15.06,1427.5,3.5,0.53,6.42,13.47,3026.5,-13.9,0.21,16.89,22.05,5675,15.6,43.25,10050,-105,3.84,0.
2/27/1998,1.5,1.5,0.9,0.4,0.1,0.3,0.2,0.6,0.8,1.6,0.4,0.6,0.4,1.6,2.8,3.3,1.7,2.7,1,1.7,0.6,0.6,0.4,0.4,3.3,1.1,10.7,11.8,11.3,8.7,7.4,7.4,7.1,8.1,12.8,16.7,18.3,19.2,20.1,21.2,21.1,21,19.7,19,18.2,17.6,16.8,14.4,12.7,11.3,21.2,14.7,7.5,0.3,12.46,-1.06,1403.5,-1.1,0.24,28.21,7.61,2976,-14.4,0.53,36.08,18.52,5595,-2.6,28.3,10050,0,0,0.
2/28/1998,0.2,0.4,0.9,0.4,0.3,0.9,1.8,2.8,2.7,2.9,4,3.7,2.5,1.6,2.6,2.8,2.5,3.4,3.1,1.9,2.8,2.1,1.7,1.4,4,2.1,10.7,10,9.7,9.1,8.6,8.6,9.3,10.4,11.3,12.5,13,14.7,14.4,14.2,15.1,16.7,17.3,16.9,15.6,13.8,12.8,11.5,10.4,9.2,17.3,12.3,5.7,0.41,6.38,0.38,1443.5,-3.7,0.8,18.36,5.2,3002.5,-19.1,0.24,34.91,19.43,5590,16.25,38.1,10095,45,0,0.
3/1/1998,0.4,0.1,0.2,0.3,0.2,0.2,0.8,0.6,1.9,2.3,2.8,3,3.9,4.1,4.6,5.3,5.1,4,2.5,1.9,1.1,0.3,0.1,0.1,5.3,1.9,7.2,5.9,5.1,4.4,3.7,3.2,2.8,4.6,8.3,12.1,14.3,15.4,16.2,16.5,17.1,17.3,17.1,16.5,15.1,13.6,12,9.8,8.3,7.4,17.3,10.6,2.55,0.33,11.44,-0.6,1464.5,-6.5,0.34,18.57,1.82,3005.5,-17.2,0.29,?,?,5585,-7.2,25.5,10145,50,0,0.
3/2/1998,0.4,0.3,0.1,0.1,0.2,0.3,0.6,1.1,2.1,3.2,4.8,4.9,5.1,4.6,5,4.9,4.6,3.7,2.7,1.7,1.6,1.6,0.2,0.1,5.1,2.2,6.4,5.7,4.6,4.2,3.8,3.6,3.7,6.1,10.4,13.8,16.2,17.5,18.2,18.2,18.5,18.7,18.7,18.1,16.6,14.9,13.6,12.6,10.4,8.6,18.7,11.8,1.9,0.2,7.62,-6.8,1472,-9.9,0.28,18.43,-8.33,2998,-20.4,0.17,33.86,1.2,5555,-9.8,25.1,10155,10,0,0.
3/3/1998,1.1,1.2,0.2,0.3,0.7,1.1,1.7,2.2,2.4,2.2,2.1,2,0.8,1.3,0.4,0.5,1.4,2,2.4,2.8,3.4,2.4,3,2.6,3.4,1.7,9.8,9.6,8.7,8.2,7.4,6.7,6.3,6.7,8.3,10.1,11.8,13.3,15.1,15.9,16.3,16.6,16.6,16.3,15.6,14.4,13.6,13.4,13.6,13.6,16.6,12,1.9,0.33,12.61,-9.37,1477.5,-7.8,0.29,22.01,-9.25,3016,-18,0.25,34.66,-7.5,5590,-5.2,26.3,10165,10,0,0.
3/4/1998,2,2.1,2.8,2.7,2.4,2.6,1.9,2.4,3.8,4.9,5.2,5.6,5.5,4.9,4,4.8,4.1,4.1,3.5,3.6,3.7,4.1,3.9,4.1,5.6,3.7,13.5,13.9,14.3,14.7,15.1,15.7,16.1,16.7,18.7,20.2,20.8,21.4,21.6,21.2,21.2,21.3,21.2,20.9,20.5,20.5,20.3,20.3,20.2,20.2,21.6,18.8,5.9,0.61,10.18,-0.87,1482.5,-2.4,0.37,14.89,-5.19,3044.5,-17.5,0.24,28.63,-9.21,5640,9.35,38.35,10150,-15,0,0.
3/5/1998,4,3.3,3.6,3.1,2.6,2.1,2.5,3.1,3.8,3.3,3.5,4.2,3.9,3.4,3.1,2.3,2.3,2,0.7,1.8,2.5,1.9,1.3,1.2,4.2,2.7,20.4,20.6,20.7,20.7,20.7,20.8,20.8,21.1,22.3,22.6,24.2,25.7,26.9,27.3,28.2,28.3,28.3,27.3,25.8,23.7,22.6,21.8,21.1,20.8,28.3,23.4,10.9,0.77,8.82,9.67,1476.5,1.7,0.38,10.57,7.55,3071,-15.5,0.08,20.88,-2.93,5695,20.35,48.85,10110,-40,0,0.
3/6/1998,1.8,2.9,2.8,2.6,2.5,3,2.9,1.9,2.6,2.8,2.5,2.7,2.9,2.8,3,3,2.8,3.2,2.6,2.6,2.5,2.1,2.7,2.2,3.2,2.6,20.3,19.4,18.3,17.2,16,14.9,14.3,14.3,14.9,15.4,16.1,17.4,18.7,18.7,18.4,17.8,17.4,16.4,16.2,16.2,16.1,16.1,15.8,15.8,20.3,16.8,12.8,0.74,2.97,3.1,1481,5.5,0.16,10.57,1.19,3093,-14.4,0.32,18.96,0.04,5735,9.75,49.65,10105,-5,0.03,0.
3/7/1998,1.8,1.7,1.9,1.6,1.2,1.7,1.2,0.9,1,1.3,1.7,2.1,3.3,4.2,4.8,6.4,4.9,4.6,4.7,2.7,2.8,3,1.3,1.2,6.4,2.6,16,16.3,16.5,16.7,16.9,16.8,16.8,17.1,17.3,17.9,18.7,21.1,23.3,25.1,25,23.5,22.1,21.6,18.8,17.4,16.6,15.6,14.6,13.8,25.1,18.6,14.8,0.95,2.41,10.04,1445,5.5,0.6,9.77,13.06,3064.5,-14,0.82,17.12,14.37,5715,35.45,56.85,10050,-55,0.05,0.
3/8/1998,2.5,4.2,6.4,6.7,2.1,1.1,3.9,7,9.2,8.3,8.7,8.8,9,9.6,9.1,8.9,8.7,7.6,6.3,6.2,6,5.4,4.9,3.9,9.6,6.4,13.9,13.6,13.9,13.9,12.6,12.2,13.3,13.8,12.8,10.2,9.1,9.3,7.9,7.6,7.1,7.4,7.2,6.9,6.6,6.5,6.4,6.3,6,5.6,13.9,9.6,11.3,0.79,10.13,4.4,1372.5,3.6,0.55,11.79,16.15,2972.5,-13.8,0.24,23.71,24.93,5625,24.5,46.4,9995,-55,0.05,0.
3/9/1998,3.8,4.6,4.6,5.1,4.8,4.8,3.9,4.3,5.3,5.8,5.7,5.4,6.1,6,5.5,5.1,5.7,4.9,3.6,2.8,2.3,3.3,3.5,3.2,6.1,4.6,5.3,5.1,4.7,4.3,3.9,3.6,3.2,3.4,4.4,5.8,7.5,9.2,10.7,11.6,12.3,12.9,13,12.6,11.3,10.1,8.8,8.1,7.2,6.3,13,7.7,-0.35,0.68,13.25,-11.96,1411,-1,0.26,22.11,-7.01,2975.5,-19.2,0.27,?,?,5580,-2.75,31.95,10130,135,0,0.
3/10/1998,2.8,3,3.2,2.8,2.9,3.1,3.1,3.4,4.5,3.8,3.3,3.2,4,4.5,4.2,3.8,3.8,3.4,2.1,0.9,0.3,0.8,0.8,0.5,4.5,2.8,5.5,4.9,4.4,3.8,3.1,2.6,2.1,2.4,3.4,4.6,6.1,7.9,9.6,10.6,11.7,12.6,12.8,12.4,11.1,9.4,7.5,6.2,5.4,4.6,12.8,6.9,2.1,0.17,5.91,-12.89,1526,-3.2,0.21,18.02,-9.31,3076.5,-16.8,0.16,32.38,-4.32,5680,-17.5,16.8,10255,125,0,0.
3/11/1998,0.9,1.4,1.2,0.8,1.5,0.7,0.9,1.5,2.4,3.2,2.9,2.5,1.9,1.3,1.1,0.2,1.8,1.8,1.7,1.3,1.3,1.7,0.9,1.5,3.2,1.5,3.5,3.4,3.2,2.5,2.3,2.1,1.4,2.8,5.6,8.2,9.9,11.4,12.6,13.4,14.4,15.4,15.8,15.6,14.2,12.3,10.4,9.3,8.5,8.4,15.8,8.6,1.8,0.27,4.46,-9.56,1570,-6.4,0.39,14.42,-10.23,3114,-17.4,0.16,26.84,-5.87,5705,-5,22.9,10315,60,0,0.
3/12/1998,1.1,1.8,1.8,2.1,2.9,3.5,3.6,3.9,3.6,3.3,3.4,3.2,3,2.9,2.9,2.6,1.9,1.7,2,2,1.3,1.2,1.1,1.4,3.9,2.4,8.2,8.2,8,7.4,6.9,6.4,5.6,5.1,4.8,5.3,6.4,7.7,8.4,9.1,9.6,9.9,9.9,9.8,9.4,8.6,8.1,8.1,7.9,7.9,9.9,7.8,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0.03,0.
3/13/1998,1.7,1.9,1.7,2,2.1,2.2,2.1,2.3,2.5,2.3,2.9,4.1,4.3,4.4,4,4.5,4,3.6,3.5,3.1,3.2,3.2,1.9,2.3,4.5,2.9,8,7.9,8,7.9,7.4,7.1,7,7.4,8,8.9,10.3,12.3,13.3,14.1,14.2,14.7,14.3,13.7,13.2,12.9,12.9,12.5,12.3,11.8,14.7,10.8,3,0.62,3.31,-4,1575,-4.2,0.93,15.2,-5.41,3125.5,-19.2,0.27,19.97,-1.75,5705,16.95,36.95,10310,?,0.36,0.
3/14/1998,2.2,2.2,1.8,1.8,2.1,2.5,2.5,2,3.4,3.6,3.8,4.8,4.7,5,4.1,3.8,2.8,2.9,2.5,2.7,3.2,3.7,3.2,2.3,5,3.1,11.9,12.2,12.8,13.3,13.6,13.9,14.2,14.4,15.1,15.3,15.7,16.9,17.9,17.4,17.3,16.4,16.4,16.2,16,15.9,16.3,16.2,15.9,15.8,17.9,15.3,7,0.75,1.78,5.54,1579,-2.6,0.88,7.48,-2.48,3148,-17.5,0.55,13.23,-1.24,5755,25.65,44.75,10270,-40,1.24,0.
3/15/1998,3.2,3.8,4,3.7,3.7,4.6,4.1,4,4.3,5.1,5.4,5.6,5.5,6.1,6.3,6.1,5.5,6,6.4,6.4,6.2,6.5,5.7,6.3,6.5,5.2,15.9,16.3,16.6,16.7,16.7,16.7,16.7,16.9,17.5,18.3,18.9,18.4,18.4,19.4,19.7,19.2,18.8,18.6,18.4,18.2,18,18.1,18.1,17.9,19.7,17.9,8.8,0.47,-3.03,9.11,1563,0.45,0.88,5.13,3.8,3148,-14.7,0.29,20.34,-2.79,5770,20.15,36.5,10235,-35,0,0.
3/16/1998,6.3,6.8,7,6.2,6.3,6.3,6.4,5.9,6.1,2.1,3.9,2.2,1.7,1.8,0.8,1.3,3.4,1.5,0.4,0.5,0.8,0.9,1.4,1.3,7,3.4,17.9,17.8,18,18.2,18.3,17.9,17.2,17.5,17.7,17.8,17.6,17.2,17.3,18.4,20.1,21.6,22.6,21.7,20.7,17.6,16.7,16.1,15.9,15.2,22.6,18.2,11.7,0.4,-4.53,18.46,1503,3.4,0.66,7.74,19.38,3101.5,-14.1,0.36,13.2,12.77,5755,19,38.6,10150,-85,3.84,0.
3/17/1998,1.2,1.2,1,0.8,0.8,1,0.6,1.1,3,3.4,4.1,3.3,2.6,3.4,3.3,3.4,2.5,0.3,0.9,1.9,0.8,0.5,0.8,0.7,4.1,1.8,14.9,14.7,14.3,14.5,13.4,12.5,12.1,12.9,15.7,17.7,18.9,20.6,22.1,22.6,23.3,24.1,24.2,24,22.2,19.3,18.2,17.2,16.1,15.1,24.2,17.9,11,0.41,7.44,0.93,1441,2.6,0.59,18.24,13.26,3037.5,-14.8,0.48,24.74,23.26,5675,14.5,38.6,10070,-80,0,0.
3/18/1998,2.1,2.8,1.3,1,1.2,2,2.4,2.6,2.5,3,3.1,1.1,2.3,2.3,3.1,4.8,4.6,4,2.9,2.8,3,2.5,3,2.2,4.8,2.6,14.9,15.2,15.4,15.6,15.6,15.2,14.8,14.8,15.4,17.6,19.9,21.7,23.1,24.1,24.6,23.1,21.6,20.6,19.9,19.6,19.6,19.6,19.1,18.7,24.6,18.7,13.2,0.3,4.71,4.32,1475.5,3.1,0.27,13.12,5.82,3073.5,-13.5,0.17,23.14,14.81,5705,6.9,36.4,10100,30,0,0.
3/19/1998,1.7,1.4,2.5,2,1.5,2,2.6,3.4,4,3.1,4.6,6.3,4.6,6.4,7,7.4,7.5,7.9,7.1,5.8,6.4,6.3,6.4,6.3,7.9,4.8,18.7,18.7,18.8,18.9,18.8,18.8,18.7,17.8,17.3,19.1,21.4,21.6,20.2,21.4,21.2,21.3,19.8,17.3,14.9,13.8,12.7,11.4,10.2,8.9,21.6,17.6,13.5,0.79,0.48,4.05,1462.5,2.8,0.21,7.32,4.22,3066.5,-15.5,?,19.19,7.13,5700,20.4,54.4,10085,-15,0.13,0.
3/20/1998,4.9,4.2,3.4,2.7,3.2,2.8,2.8,3.7,5.3,5.1,5,5.5,5.5,5.5,5.5,5.3,5.5,5,3.4,1.9,1.7,1.4,1.6,1.3,5.5,3.8,8.1,7.6,7,6.4,6.2,5.9,5.6,6.5,7.4,8.8,10.2,11.7,13,13.8,14.3,14.7,14.6,14.1,13.1,12.1,11.5,10.9,10.1,9.6,14.7,10.1,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
3/21/1998,1.4,1.3,1.4,2.1,1.9,1.4,1.3,2.3,2.7,1.4,2.2,2.6,3.2,2.8,3.4,3,3,2.6,2.1,1,0.4,0,0.4,0.6,3.4,1.9,8.5,8.1,7.8,7.7,7.2,6.3,5.7,7.1,8.9,10.8,12.6,14.2,15.6,16.7,17.4,18.2,18.6,18.3,17.2,14.7,12.3,10.7,9.7,9.2,18.6,11.8,5.4,0.34,7.83,-12.53,1459,0.45,0.2,13.91,-11.39,3031.5,-13.6,0.18,27.22,-8.53,5675,-8.6,23.5,10155,?,0,0.
3/22/1998,0.8,1.1,0.4,0.3,0.1,0.4,0.3,0.3,0.9,1.3,0.8,2.4,2.6,3.1,2.3,2.2,2.2,2,0.5,0.3,1.6,1.8,1.6,1,3.1,1.3,8.6,8.4,7.5,6.7,5.9,5.3,4.9,7.3,11.7,15.6,17.6,18.4,19.1,19.9,20.8,21.4,21.6,21.4,19.7,16.2,14.7,13.7,12.9,11.9,21.6,13.8,4.5,0.09,2.86,-8.79,1482,-1.05,0.08,6.43,-7.66,3047,-18,0.1,12.49,-6.39,5655,-39,11.5,10160,5,0,0.
3/23/1998,1.3,1.2,0.7,0.4,0.4,0.3,0.2,0.8,2.7,3.8,4.1,3.9,4.1,4,4.3,4.1,4.3,4.4,4.1,3.8,3.5,2.5,2.7,2.5,4.4,2.7,11.8,11.6,11.1,10.2,10,9.5,8.9,11.2,16.2,19.5,21.6,22.7,23.8,24.1,24.6,24.9,24.2,22.7,20.1,18.2,17.1,16.6,16.4,16.2,24.9,17.2,7.1,0.37,0.29,-1.54,1512,-1.8,0.25,3.66,-9.39,3081,-17.7,0.23,8.99,-14.64,5685,2.9,36.1,10175,15,0,0.
3/24/1998,2.6,2.4,2.3,0.6,0.8,1.2,1.3,1.7,2.8,4.4,4,4.1,4,4.4,4.3,5,5.2,5.1,4.6,4.2,3.1,2.3,2.8,2.9,5.2,3.2,15.7,15.3,15.2,14.8,13.8,13.5,13.5,15.7,19.1,21.3,22.7,23.8,24.4,24.6,24.9,24.6,23.9,22.7,20.9,19.7,19,18.2,18.1,17.8,24.9,19.3,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
3/25/1998,3.2,2.5,1.8,0.9,1.6,1.4,1.7,2.5,3.4,4.6,5.8,5.5,5.4,5.9,5.5,5.5,5.1,4.9,4.9,3.7,3.4,3.6,3.8,4.5,5.9,3.8,17.6,17.4,16.9,16.9,16.9,16.9,17.4,18.5,19.9,20.9,22.7,23.9,24.4,24.4,24.4,24,23.3,22.6,21.4,20.6,19.8,19.5,19.6,20.1,24.4,20.4,14.2,0.19,1.14,9.17,1551.5,5,0.29,4.81,2.05,3168,-12.2,0.09,8.42,-10.04,5815,2.6,30.3,10205,?,0,0.
3/26/1998,4.8,4.1,4.2,3.6,3.2,4.2,4.6,4,5.3,6.3,6.1,6.6,6.8,7.2,7,6.4,5.9,5.7,6.4,5.8,6,5.9,5.5,5.7,7.2,5.5,20.3,20.1,19.9,19.6,19.6,19.8,19.7,19.9,21.3,23.3,23.9,24.7,24.8,25,24.8,23.9,23.2,22.8,22.2,21.6,21.4,21.1,20.6,20.2,25,21.8,13.3,0.11,0,13.4,1573.5,6.4,0.17,2.35,9.73,3187,-9.3,0.17,10.27,-5.22,5870,-15.6,16.2,10230,25,0,0.
3/27/1998,5.7,5.5,5.8,6.5,7.2,5.7,5.8,6.1,5.1,5.2,5.8,5.6,5.1,3.7,4.8,5.5,5,4.6,4.4,3.9,3.8,4,3.5,2.9,7.2,5.1,20.2,20.1,20.4,20.9,21.2,21.2,20.9,21.2,22.1,23.4,24.1,24.6,24.8,24.3,25.2,25.6,25.3,24,23,21.8,21.8,21.9,21.9,21.8,25.6,22.6,13.9,0.36,-1.88,15.29,1542,7.3,0.05,4.5,15.49,3153,-8.2,0.18,7.4,9.57,5860,-14,28.7,10180,-50,0,0.
3/28/1998,2.5,2,2.8,2.8,2.7,2.4,2.5,3,3.4,3.7,3.8,4.1,4.3,4.2,4.3,4.7,4.3,4.2,3,2.9,3.4,3.1,2.9,3.7,4.7,3.4,21.6,21.3,21.1,21,20.7,20.7,20.9,21.3,21.9,23,24.1,25.3,26.6,26.8,27.5,27.1,26.7,24.6,22.2,21.3,21.3,21.5,21.7,22,27.5,23,12.5,0.88,7.6,12.81,1510.5,6.2,0.11,8.28,8.69,3115.5,-10.2,0.07,19.42,8.19,5800,0.7,43.4,10140,-40,0,0.
3/29/1998,4.2,3.5,3.8,3.1,3.6,3.6,4.2,3.9,4.3,5.1,5.6,6.5,6.8,6.3,6.8,6.1,5.3,4.6,4.2,4,4.2,4.9,4.9,4.8,6.8,4.8,22.2,22.2,22.2,22.2,22.2,22.1,22,22.2,22.8,23.9,26.1,27,27.7,27.6,27.8,26,25.1,24.1,22.7,22.6,22.2,21.7,21.6,21.5,27.8,23.7,13.6,0.61,-0.88,11.1,1508,10.4,0.1,4.65,7.62,3136,-10.9,0.09,11.32,3.39,5820,-3.4,41.5,10135,-5,0,0.
3/30/1998,5.3,3.9,3.9,4.6,4.6,4.7,5,4.9,5.9,6.2,7.9,7.3,6.8,7,6.8,6.5,6.3,6.6,6.8,6.5,6.3,6,6.3,5.2,7.9,5.9,21.4,21.6,21.8,21.8,21.8,21.7,21.3,21.9,23.2,25.2,26.7,26.8,25.9,25.2,24.9,24.7,24.3,23.9,23.4,22.9,22.4,22.3,22.8,22.7,26.8,23.4,14.2,0.65,-0.72,15.17,1496.5,11.3,0.02,2.28,10.79,3124,-8.9,0.01,7.81,7.81,5815,-17.7,38.2,10115,-20,0,0.
3/31/1998,3.2,1.4,2.8,4.2,3.5,4,2.7,2,2.1,3,4.6,4.3,5.1,4.6,4.2,3.7,3.5,2.5,2,1,0.1,0.1,0.2,0.3,5.1,2.7,22.4,21.8,19.9,16.7,16,16.1,16,15.7,16.5,18.1,19.1,20.7,21.7,22.6,23.1,23.4,23.3,22.8,21.4,18.7,16.3,14.1,12.3,11.4,23.4,18.8,15.4,0.77,6.82,20.52,1455.5,6,0.49,9.89,15.61,3076,-10.2,0.12,19.72,18.04,5760,25.3,46.9,10065,-50,0.18,0.
4/1/1998,0.1,0.2,0.2,0,0,0,0,0.1,0.7,1.9,2.3,0.8,1,2.4,3.7,4.2,4.2,3.8,3,2,1.4,0.8,0.9,0.5,4.2,1.4,10.9,10.3,9.3,9,8.7,8.5,8.7,13.6,19.7,22.8,24.4,25.5,26.2,26.5,26.7,26.5,25.7,24.2,21.7,19.3,17.7,16.1,14.8,13.2,26.7,17.9,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
4/2/1998,0.4,0.3,0.3,0.6,0.5,1.1,1.2,1.4,1.7,1.8,2,1.9,1.8,0.4,1.4,1,1.9,1.7,1.7,0.7,0.8,0.3,0.4,1,2,1.1,12.1,11.4,10.6,10.9,13.4,15.2,16.3,16.9,17.2,18.2,19.3,20.3,21.1,21.4,21.5,21.3,20.9,20.9,20.5,20.2,20.2,20.2,19.6,18.9,21.5,17.8,13.2,0.52,3.37,5.48,1502.5,7.3,0.07,9.39,5,3117.5,-10,0.05,21.79,5.24,5790,-11.9,30.1,10135,?,0,0.
4/3/1998,1.1,0.3,1.3,2.5,3.2,3.6,2.9,3.8,3.9,4.9,4.7,4.7,4.9,4.6,5.4,5.1,5.2,5,3.3,2.6,1.7,1.4,1.4,1.7,5.4,3.3,18.7,18.3,18.7,19.2,19.4,19.4,19.2,19.1,20.8,23.7,24.6,25.7,26.6,27.1,27.7,27.1,26.6,25.6,23.9,22,20.3,19,17.3,16.3,27.7,21.9,14.3,0.72,5.02,7.67,1481,9.5,0.09,14.88,9.35,3105.5,-10.6,0.02,25.08,11,5785,0.5,44.1,10100,-35,0,0.
4/4/1998,1.4,2.5,2.7,2.5,2,2.1,2,3,3.1,3.4,3,2.8,2.5,2.8,3,2.9,2.8,3,2.1,1.6,0.1,0.2,0.4,0.2,3.4,2.2,15.4,14.9,14.7,13.7,12.6,11.6,11.2,12,13.4,14.9,16.7,18.4,20.1,21.2,22.1,22.9,23,22.5,21,19.2,16.6,14.8,14.6,12.7,23,16.7,12.9,0.23,6.3,-7.85,1482.5,8.1,0.1,17.65,-1.16,3098.5,-11.7,0.12,24.01,2.14,5775,-10.5,29.2,10120,20,0,0.
4/5/1998,0.4,0.5,2.1,2.2,2.5,2.4,2.1,2.9,3.6,3.4,2.6,2.1,1.4,2.3,2.6,2.9,3.1,3.1,2.8,2.4,2,1.3,0.8,0.4,3.6,2.2,12.4,11.7,12.6,12.2,11.8,11.4,11.1,12.4,14.3,16.5,18.4,19.9,21,21.4,22,22.2,21.9,20.8,18.6,16.9,15.9,15.2,14.4,13.3,22.2,16.2,11.4,0.13,2.84,-5.45,1482.5,6.1,0.14,12.49,-10.6,3095,-11.3,0.1,20.91,-3.9,5755,-15.9,19.4,10140,20,0,1.
4/6/1998,0.4,0.4,0.4,0.1,0.8,1.3,1.4,1.7,2.7,4,4.6,5.7,6.1,5.9,5.4,4.6,4.2,3.2,2.8,3.4,3.1,2.4,3,2.4,6.1,2.9,12.3,12.2,12.1,12.4,13.1,14.3,14.7,16.8,19.3,20.8,21.3,21.9,22.2,22.3,21.3,20.7,20.1,19.2,18.9,18.9,19.2,19.7,19.8,19.7,22.3,18.1,15,0.04,-0.73,2.19,1485,7.2,0.07,6.03,1.18,3104,-10.2,0.05,20.77,-1.82,5770,-34.8,9.4,10135,-5,0,0.
4/7/1998,0.4,0.8,1.8,1.9,1,0.9,1.7,2.3,2.2,3.4,3.7,3.2,2.2,1.4,2.1,0.6,1,1.8,3.9,3.4,3,2.5,2.1,2.2,3.9,2.1,19.8,19.8,20.1,20.2,20.2,20.2,20.4,20.8,21.7,23.9,25.6,26.9,27.9,28.9,29.8,29.9,29.9,29.5,26.2,24.3,22.8,21.6,21.1,20.6,29.9,23.8,13.8,0.72,5.33,7.45,1460.5,8.8,0.15,14.17,5.26,3080.5,-11.2,0.39,32.64,10.28,5775,9.25,43.95,10085,-50,0,0.
4/8/1998,2.5,1.4,2.6,2.9,1.9,1.4,1.7,1.8,0.4,1.8,3.5,4.7,4.9,5.1,6.5,5.8,6.2,5.3,4.6,3.4,2.9,2.4,2.1,2.9,6.5,3.3,20,19.8,20.2,20.4,20.9,21.2,20.9,21.1,22.4,24.3,26.3,27.7,28.6,29.4,29.2,29.1,28.6,27.9,26.3,24.2,22.4,20.9,19.6,18.8,29.4,23.8,19.5,0.02,3.59,7.7,1457,8.3,0.02,13.01,5.66,3087.5,-11.7,0.03,27.4,13.71,5760,-44.3,13.4,10060,-25,0,0.
4/9/1998,2.3,1.3,0.3,0.5,0.4,0.5,0.5,2.1,3.1,3.8,4.8,4.8,4.5,3.9,3.9,4.6,4.5,4.5,2.2,0.4,0.4,0.2,0.1,0.1,4.8,2.3,17.7,16.2,12.8,11.2,11.6,11.6,11.4,14.9,17.3,19,20.3,21.2,22,22.8,23.6,24,24.1,23.6,22.2,19.1,16.9,15.8,14.7,12.4,24.1,17.8,12.4,0.4,10.65,-8.93,1466,6.3,0.13,25.39,0.88,3071,-10.7,0.07,?,?,5745,-10.5,30.7,10090,30,0,0.
4/10/1998,0.1,0.4,0.6,0.4,1,1.7,0.7,1.3,2.3,2.4,2.9,2.9,2.8,3.2,3.5,3,3,2.8,1.6,0.7,0.1,0.1,0,0.2,3.5,1.6,12.3,11.7,11.3,11.3,11.2,12.2,11.7,14.6,17.7,20,21.3,22.3,23.2,23.7,24.7,25.2,25.3,25,23.6,20.9,17.4,15.9,14.5,14.4,25.3,18,9.9,0.2,6.48,-12.56,1520.5,1.5,0.07,15.06,-15.37,3105.5,-13.3,0.12,31.64,-5.24,5745,-16.9,25.9,10175,85,0,0.
4/11/1998,0,0.6,0.4,0.3,0.1,0.3,0.2,1.4,2.6,3.8,4.3,3.7,4.2,4.2,4.5,4.9,4.4,4.6,4,2.9,3.2,2.9,2.7,2.9,4.9,2.6,13.1,13.1,12.1,10.7,10.4,10.2,10.5,15.6,19.7,22.4,23.6,24.6,24.4,24.3,24.4,24.3,23.9,22.7,20.7,19.1,18.2,17.6,17.1,16.9,24.6,18.3,10.3,0.28,2.55,-8.85,1561,1.15,0.16,5.64,-14.05,3144,-11.8,0.15,17.27,-12.27,5795,-12.6,24.2,10220,45,0,1.
4/12/1998,2.5,2.1,2.1,2.7,3,2.1,1.9,3.6,5.8,6.2,6.2,6,6.3,6.7,6.2,6.5,6.1,5.1,5.1,4.6,4.6,4.6,4.4,4.6,6.7,4.5,16.7,16.3,15.8,15.9,16.3,16.2,16.6,18.8,20.7,21.7,22.6,23.3,23.4,23.5,23.7,23.1,22.8,22.1,21.2,20.6,20.4,20.5,20.5,20.4,23.7,20.1,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
4/13/1998,5.5,4.8,4.6,3.4,3.6,2.6,2.9,3.1,2.2,3.1,3.3,2.7,2.5,3.4,3.4,3.8,3,1.9,1.4,1.7,1.9,1.7,1.9,1.9,5.5,2.9,20.2,20.3,20.3,20.4,20.7,20.8,20.9,21.2,21.2,21.8,22.1,21.8,22.1,23.8,23.7,23,21.9,21.1,21.1,21.4,21.6,21.6,21.7,21.7,23.8,21.5,11.9,0.49,4.5,14.49,1503.5,9.3,0.19,8.13,4.57,3125,-10.9,0.09,19.88,-0.33,5810,-18.55,22.35,10150,?,0,0.
4/14/1998,1.6,1.3,2.2,2.1,2.2,2,1.5,1.7,2.3,2.8,3.1,2.9,3.5,3.4,3.8,4.4,4.2,3.8,3.5,2.5,2.5,2.8,3.1,3,4.4,2.8,21.7,21.5,21.5,21.6,21.5,21.2,21.2,21.4,22.2,23.3,23.8,24.7,26.1,26.2,26.1,26.6,25.7,24.9,23,22.3,22.4,22.9,23,22.9,26.6,23.2,12.4,0.97,5.88,8.36,1502,7,0.31,11.73,-0.71,3113.5,-11.3,0.22,19.97,5.15,5790,9.1,46.9,10130,-20,0,0.
4/15/1998,3,3.3,3.3,3,3,3.3,3,3.3,3.4,3.4,3.2,3,3.8,3.9,4.1,3.9,3.4,3.5,3.4,2.7,1.5,2.4,3.3,3,4.1,3.2,22.8,22.7,22.6,22.4,22.4,22.4,22.4,22.7,22.9,22.9,24.9,25.6,26.1,26.5,26.9,26,25.2,24.6,24,23.2,22.3,22.2,22.9,23.2,26.9,23.7,14.6,0.55,1.06,10.15,1479.5,8.2,0.06,7.38,3.72,3106.5,-8.7,0.05,23.22,-2.06,5795,-7.6,37.6,10100,-30,0,0.
4/16/1998,3.2,3.1,3.8,2.6,1.6,1.6,0.8,0.8,1.6,0.9,2.5,4,4.8,3.9,4,4,3.8,3.4,3.2,2.4,3.6,3.7,4.1,3.8,4.8,3,23.3,23.3,23.3,23.2,23.3,23.2,22.9,23.2,25,26.2,27.1,28.2,28.7,29.2,29.3,29.8,29,28.4,26.8,24.4,22.9,21.2,20.2,19.6,29.8,25.1,18.4,0.36,5.76,12.57,1444.5,10.6,0.06,15.62,12.55,3088,-8.8,0.34,26.33,12.97,5790,-9.9,36.9,10045,-55,0,0.
4/17/1998,2.5,2.7,4.2,4.7,4.9,3.9,3.8,3.7,3.6,3.7,3.9,3.8,3.9,3.8,3.7,2.9,3.4,3.8,3.3,3.3,3.3,2.6,3.1,3,4.9,3.6,19.1,18.7,18.3,17.6,16.8,16.4,16.1,15.8,15.9,16.3,16.7,17,17.6,17.6,17.6,17.3,16.9,16.4,15.8,15.3,15.2,14.7,14.7,13.7,19.1,16.6,17.1,0.58,1.93,-0.81,1480.5,10,0.21,15.03,11.39,3115,-11.2,0.9,23.82,18.43,5800,14.2,45.9,10090,45,0.1,0.
4/18/1998,3.4,3.4,2.6,2.1,1.9,2,2.8,2.2,2.2,1.7,2,1.2,1.8,1.4,3,2.5,2.7,2.2,1.9,1.8,1.3,1.3,1.5,1.7,3.4,2.1,13.2,12.9,12.7,12.5,12.4,12.6,12.6,12.5,12.7,13.1,13.2,13.3,13.8,14.2,14,14.2,14,14.2,14.3,14.2,14.2,14.3,14.2,14.1,14.3,13.5,13.4,0.78,1.65,-0.95,1495.5,5.2,0.58,9.96,11.41,3110,-11.2,0.61,18.1,28.39,5770,26.15,45,10135,45,0.86,0.
4/19/1998,2.1,1.7,1.6,1.5,1,1.8,2.5,2.3,1.8,2,2.2,2.9,3.4,3.7,3.1,3.2,3,2.8,1.9,1.4,1.4,1.3,0.8,0.9,3.7,2.1,14,13.9,13.6,13.2,13,12.4,12.1,12.3,13.3,15.6,18,20.2,21.5,22,22.7,23.2,23.2,22.9,21.6,19.3,17.9,16.7,15.7,14.9,23.2,17.2,8.4,0.56,7.64,-4.96,1483,0.55,0.49,10.19,4.07,3071,-10.5,0.45,25.59,12.26,5720,-5.7,26.5,10145,10,0,0.
4/20/1998,1.8,0.3,0.1,0.1,0.1,0.2,0.2,0.7,0.9,2,3,3,2.8,3,2.7,3.1,2.8,2.6,2.4,2,1.8,1.1,0.8,0.2,3.1,1.6,15.1,13.3,11.9,11.3,10.8,10.5,11.3,15.6,19.4,21.8,22.9,23.7,23.9,23.8,24.1,24.2,23.9,23.2,21.5,19.4,17.9,16.9,15.8,14.9,24.2,18.2,7,0.53,-2.29,-5.44,1520.5,0.05,0.16,5.23,-5.64,3096,-13.1,0.31,20.36,2.61,5740,-3.5,30.6,10180,35,0,1.
4/21/1998,0.3,0.1,2.1,3.8,2.9,0.8,1.4,3.7,4.2,4.8,4.1,4.3,4.8,4.4,5.1,4.9,4.2,4.2,2.8,1.4,1.4,1.4,1.3,0.9,5.1,2.9,14.1,14.6,13.7,15.7,15.2,14.5,14.4,15.2,16.3,16.4,17.1,18.1,19.2,19.6,20.5,21.1,21.4,21.3,20.1,18.4,16.9,15.8,15.3,13.9,21.4,17,7.8,0.62,-0.78,-5.09,1533.5,0.65,0.41,8.61,-2.21,3109.5,-15.6,0.54,19.24,-2.33,5735,9.2,39.8,10190,10,0,0.
4/22/1998,0.7,0.4,0.7,0.6,0.4,0.7,0.9,1.6,2,2.2,3.2,3.7,3.6,3.8,4.1,4.1,4,3.5,2,0.3,0.2,0.2,0.1,0.4,4.1,1.8,12.2,11.2,9.6,9.2,8.8,8.8,9.7,13.2,16.7,19.4,21.2,22.1,22.9,23.3,23.8,24.3,24.3,24.1,22.9,19.7,16.5,15.6,14.2,13.1,24.3,16.9,5.8,0.54,3.75,-9.05,1535,-2.8,0.29,12.24,-12.69,3100,-17.6,0.14,31.95,-14.9,5685,6.25,37.85,10205,15,0,0.
4/23/1998,0.5,0.1,0.1,0.1,0.1,0.2,0.3,0.8,1.2,1.3,2.2,2.8,3.4,3,3.4,2.5,2.6,2,1,1.8,1.6,1.8,1.7,1.3,3.4,1.5,11.7,11.2,10.6,10.3,9.9,9.8,10.8,15.6,20.3,22.3,23.2,24.1,24.8,25.2,25.7,26.3,26.1,26,24.7,21.5,19.4,18.7,18.1,17.2,26.3,18.9,6.3,0.43,3.18,-6.76,1535,-4.1,0.14,11.12,-11.93,3090.5,-18,0.14,16.78,-17.99,5680,-2.4,37.6,10195,-10,0,1.
4/24/1998,1.4,1,1.1,0.8,0.7,1.2,1.4,2.4,3.8,4.1,3.8,3.8,4.1,4,4.6,4.5,4.6,4.6,3.9,3.7,3.4,3.4,3.7,3.3,4.6,3.1,16.2,15.4,14.9,15,15.2,16.2,16.8,19.1,22,23.6,24.8,26.3,26.7,27,26.7,26.7,26.6,25.4,23.7,22.1,21.1,20.4,20,19.5,27,21.3,7.6,0.48,1.96,-2.4,1535.5,1.1,0.13,5.14,-15.95,3107.5,-15.4,0.15,10.18,-17.19,5730,-2.9,36,10190,-5,0,0.
4/25/1998,3.1,2.4,2.4,3,3.4,3.4,3.9,4.5,5.5,5.5,5.2,5.1,5.5,5.5,5.5,5.5,5.1,4.9,4.9,3.8,3.8,3,2.6,3,5.5,4.2,19,18.6,18.4,18.4,18.7,18.6,19.3,20.9,22.2,23,24.1,24.9,25.1,24.9,24.7,24.1,23.3,22.7,21.9,21.2,20.6,20.1,19.8,19.9,25.1,21.4,11.6,0.58,1.72,5.03,1520,5.3,0.27,-2.86,-2.78,3128.5,-10.8,0.13,9.22,-5.96,5790,7.1,35.4,10165,-25,0,1.
4/26/1998,3.7,3.3,2.8,2.9,3.2,2.8,3.8,4,4.2,3.9,3.6,4.1,3.8,4.3,4.4,3.9,3.7,4.1,4.1,3.6,4.6,3.2,5,4.1,5,3.8,20.2,20,20.1,20.3,20.4,20.4,20.9,21.7,22.4,23.3,23.1,23.1,23.8,23.7,23.7,23,22.4,22.4,22.2,21.9,21.8,22.2,22.4,22.4,23.8,22,11.8,0.31,2.8,12.27,1491.5,8.7,0.31,9.65,7.23,3119.5,-8.4,0.18,17.22,0.76,5805,0,24.4,10130,-35,0,0.
4/27/1998,2.5,1.9,3,2.2,1.1,0.4,1.2,1.7,2.1,2.5,2.6,2,2.4,2.1,3.4,3.4,2.2,2.5,2.5,3.5,2.6,3,3,1.8,3.5,2.3,22.4,22,21.3,20.7,20.3,19.9,19.9,20.4,20.9,22.3,23.7,24.4,24.9,26.3,25.7,24.3,21.9,19.7,19.4,18.7,17.3,17.3,17,16.8,26.3,21.2,14.7,0.65,4.77,10.65,1492,5.3,0.64,8.33,8.27,3110,-11.9,0.02,18.8,12.29,5775,26.9,46.45,10110,-20,2.06,0.
4/28/1998,1.6,2.3,0.8,1.4,1.1,1.3,1.8,2.8,3.2,3.1,3.9,2.9,3.3,3.8,4.4,3.3,3,2.7,2.1,2.4,2.8,2.2,1.9,1.6,4.4,2.5,16.7,16.6,16.2,15.6,14.9,14.3,14.4,15.9,17.8,19.6,20.7,21.6,22.3,22.8,23.1,23.3,22.7,22.1,21.2,20.3,19.3,17.9,17.2,16.4,23.3,18.9,13.6,0.97,4.06,5.06,1497,4.9,0.45,9.71,14.14,3111,-12.4,0.18,17.55,10.05,5780,26.15,51.55,10120,10,0.05,0.
4/29/1998,1.7,2.1,2.4,2.8,2.7,2.7,3.6,3.3,3.4,3.8,4.3,3.6,3.1,3.7,4,3.3,3.2,3.2,2.1,1.2,0.1,0,0.2,0.3,4.3,2.5,15.7,15.6,15.5,15.2,14.7,14.4,14.7,15.2,16.1,17.1,18.4,20,21.2,21.9,23.1,23.6,23.7,23.3,22.2,20.4,17.2,15.7,14.9,14.2,23.7,18.1,11.2,0.96,-2.14,0.55,1519.5,3.2,0.97,5.26,4.88,3123,-13,0.45,13.65,13.9,5780,34.3,47.8,10155,35,0,0.
4/30/1998,0,0.6,0.2,0.3,0.6,1,1.3,1.9,1.3,0.4,1.1,0.5,1.2,1.3,2.3,2.6,3.3,2.8,1.3,2.8,3,3.1,2.8,2.5,3.3,1.6,13.6,12.8,12.1,11.7,11.2,11.4,12.3,14.9,18,21.2,23.2,24.9,25.7,26.8,27.9,28.7,28.9,28.6,27,23.5,22.1,20.8,19.8,19.1,28.9,20.3,12.4,0.49,4.65,-2.21,1507,3.1,0.43,6.94,0.18,3110,-15.1,0.22,17.14,5.87,5745,16.4,43.5,10145,-10,0,1.
5/1/1998,3.4,2.7,2.2,2.2,1.3,0.6,1.9,2.9,3.5,4.1,3.8,4.6,5,4.7,4.8,4.2,3,2.1,1.7,1.1,1.8,0.8,0.4,0.2,5,2.6,18.8,18.2,17.7,17.8,17.2,16.2,17.1,18.8,20.7,23.4,25.9,27.9,29.2,29.8,30.8,31.7,31.7,30.6,29.1,26.8,26.6,25.4,22.1,20.1,31.7,23.9,14.3,0.4,11.93,-1.48,1494.5,1.1,0.49,11.84,-4.31,3096,-16.7,0.21,16.17,-1.06,5710,18.05,48.5,10115,-30,0,1.
5/2/1998,0,0.4,0.3,0.2,0.8,2.2,1.2,1.9,2.9,2.6,2.4,2.3,2.8,2.1,3,5.1,4.2,3.6,3.4,2.8,2.9,2.3,2.7,2.6,5.1,2.3,18.5,17.8,17.3,16.8,17.6,19.6,20.1,21.4,23.6,25.1,27,27.8,28.4,27.8,27.1,29.7,29.5,28.9,26.9,24.8,22.9,21.7,21.2,21.1,29.7,23.4,15.6,0.58,8.58,-3.36,1487,4.1,0.38,12.99,-5.14,3101.5,-16.5,0.16,12.88,-8.88,5730,26.2,55.7,10095,-20,0,0.
5/3/1998,3.7,1.5,0.3,1.8,1.9,2.1,2,2,2.2,2,2.2,2.1,2.2,1.6,1.1,1.1,2.2,2.6,2.5,1.9,1.6,0.2,1.1,0.5,3.7,1.8,21.6,22,22,21.7,21.1,20.4,20.7,22.8,24.4,25.7,27.8,29.1,29.7,30.2,30.2,30.3,30.1,28.1,26.8,25.5,25,24.5,23.8,22.7,30.3,25.3,16.7,0.4,9.67,2.95,1498.5,4.6,0.56,16.55,-5.43,3117.5,-15.8,0.58,16.84,-13.64,5760,27.25,51,10100,5,0,1.
5/4/1998,0.3,1.3,1.7,1.8,0.3,1.2,1.2,2.1,3.2,3.8,3.8,3.8,3.2,3,3,3.8,4.2,4.2,3,2.8,2.7,2.1,1.7,0.8,4.2,2.5,22.4,22.6,22.7,21.6,19.9,19.6,19.9,21.3,23.7,25.6,27.1,27.9,28.3,28.7,29.1,28.7,28.2,27.2,25.5,24.2,23.4,22.6,22,21.3,29.1,24.3,14.5,0.81,5.16,-4.71,1491,6.2,0.52,13.66,-3.92,3116.5,-15.1,0.55,20.3,-7.39,5765,31.8,55.9,10105,5,0,1.
5/5/1998,0.6,0.3,0.9,2.1,1.9,1.6,2.1,2.6,3.1,3.2,3,3.6,3.5,3,3.6,3,2.8,3.1,2.9,2.5,2.4,1.9,2.6,2.9,3.6,2.5,20.8,20.4,20.5,21.2,21.2,21.2,21.8,22.9,24.2,24.5,25.1,26.2,26.4,26.1,26.3,26.4,26.3,25.9,25.8,25.3,24.7,24,23.7,23.5,26.4,23.9,17.9,0.25,?,?,1488.5,6.3,0.27,6.53,-2.31,3114.5,-12.2,0.13,18.53,-12.07,5770,10,39.7,10100,-5,0,0.
5/6/1998,2.9,2.5,1.9,2.5,2.4,1.7,1.3,0.7,1.2,2.3,2.7,2.5,2.9,2.8,2,1.9,2.4,3.4,2.9,3.1,3.4,2.3,2.2,2.1,3.4,2.3,23.2,23.2,23.2,23.2,23.1,23.2,23.2,23.1,23.8,25.7,26.9,27.8,28.5,29.8,30.5,31.6,31.7,29.9,27.4,25.9,24.6,23.6,22.8,22.3,31.7,25.8,17.5,0.74,3.7,6.76,1483,8.3,0.45,10.15,3.93,3122,-9.4,0.06,20.64,-9.6,5805,27.75,49.15,10085,-15,0,0.
5/7/1998,2.1,1.8,1.4,1.5,3.2,2.6,?,3.2,3.2,2.8,2.4,2.1,1.6,1.4,0.9,0.9,1.2,2.6,2.1,1.9,1.6,1.4,1.4,1.9,3.2,2,22.2,22,21.9,22.2,22.9,23.2,?,24.2,25.3,26.7,28.3,30.3,31.8,32.7,34,34.9,35.5,33.1,30.1,28.9,27.7,26.3,25.1,23.9,35.5,27.5,23.4,0.28,7.63,3.7,1478.5,11,0.2,11.77,-4.66,3133.5,-6.6,0.18,21.59,-6.76,5840,0.9,37.5,10065,-20,0,1.
5/8/1998,1.4,1.7,1.3,0.6,0.8,1.3,2,2.4,3.5,4.5,4.4,4.7,5.3,5.6,6.2,6,5.9,5.9,5.2,5.1,4.2,3,3.4,2.9,6.2,3.6,23.1,22.9,22.7,22.8,22.8,22.8,22.9,23.2,24.1,26.1,28,29.9,31.4,32,29.8,28.1,27.1,26.3,25.5,25.2,24.8,24.5,24.2,24.3,32,25.6,22.9,0.23,?,?,1484.5,12.2,0.16,16.12,1.32,3140,-7.7,0.15,25,-2.28,5855,-5.5,34.2,10065,0,0,1.
5/9/1998,3,2.8,2,1.3,0.2,1.7,1.7,0.9,1.8,2.7,3.6,3.5,3.5,4.2,4.6,5,4.2,3.5,2,0,0.4,0.1,1,2.8,5,2.4,24.3,23.7,23.4,23.8,23.1,22.7,22.8,23.7,25.6,27.7,29.2,31.1,32.4,32.9,33.6,33.9,34,33.8,32.2,27,24.1,22.1,22.1,24.5,34,27.2,22.4,0.24,4.44,10.42,1470.5,12.1,0.22,14.91,13.74,3127,-9.1,0.49,22.17,9.04,5840,10.4,41,10045,-20,0,0.
5/10/1998,2.3,2.2,2,3.1,2.6,1.6,2.1,3.5,3.8,3.4,3.5,3.4,3.4,4.4,4.2,3.9,3.4,2.5,2,1.4,0.7,0.1,0.1,0.5,4.4,2.5,23,22,20.8,20.5,19.7,19.2,19.4,20.9,22.3,23.9,25.7,27.2,28.4,29.1,30,30.6,30.8,30.6,29.4,27.3,25.1,22.6,21.3,21,30.8,24.6,18.5,0.41,13.68,-6.5,1468,10.9,0.14,17.88,-0.63,3110.5,-6.5,0.13,28.99,4.26,5825,4,35.5,10065,20,0,1.
5/11/1998,1.3,1.1,0.9,0.7,0.6,0.4,0.7,2,2.3,3.6,3.5,4,3.8,4.2,4.3,3.8,3.5,3.2,2.9,2.3,2.4,1.7,1.3,1.3,4.3,2.3,21.3,20.3,19.6,18.8,18.4,17.3,19.3,23.4,26.2,28,29.2,30,30.7,30.4,30.6,30.3,29.4,28.2,26.6,24.6,23.3,22.3,21.5,20.9,30.7,24.6,15.9,0.45,2.82,-7.75,1499,8.5,0.15,10.34,-13.41,3129,-8.8,0.14,24.08,-6.15,5835,3.6,36.4,10110,45,0,1.
5/12/1998,0.8,0.4,0.3,1.4,2.4,2.1,2.7,2.7,4,4.2,4.3,4,3.7,4.1,4.4,4.9,4.5,4.3,3.6,2.5,2.6,2,1.7,2.2,4.9,2.9,20.4,20.2,20.4,20.9,21.4,22,22.7,23.6,24.8,26.2,27.9,28.9,29.2,29.1,29.1,28.7,27.6,26.7,25.3,24.1,23.9,23.4,22.7,22.3,29.2,24.6,20.4,0.23,1.18,3.55,1492.5,9.2,0.21,4.13,0.3,3131,-9.5,0.21,20.14,-4.56,5830,8.3,37.8,10095,-15,0,1.
5/13/1998,1.9,1.7,1.3,0.5,0.4,1.1,1.6,2.3,3,3.4,3.4,3.5,4.1,3.7,3.7,4.2,4.3,4.2,3.8,3.8,4.2,3.7,4,3.5,4.3,3,22.1,22.4,22.1,21.5,20.9,21.4,22.3,23.9,25.3,26,26.2,26.2,26.6,26.2,26.5,26.9,26.6,26.1,25.5,25.2,25.2,25.3,25.5,25.7,26.9,24.7,20.4,0.18,-1.6,7.27,1508,11.8,0.25,2.56,3.03,3157.5,-9.3,0.19,17.45,0,5865,6.6,34.9,10110,15,0,0.
5/14/1998,4.8,5.2,4.3,3.8,3,3,2.6,2.9,2.8,3.2,4.1,4.2,4.2,4.5,4.5,4.6,4.8,4.7,4.6,3.8,4.3,3.9,4.2,4.1,5.2,4,25.7,25.7,25.8,25.9,25.7,25.4,25.3,25.7,26.3,27.5,28.6,29.5,29.7,29.3,29.4,28.7,27.8,27,26.5,26.2,26.1,26.1,25.7,25.1,29.7,26.9,19.9,0.44,3.22,11.05,1537,14.4,0.02,5.97,7.67,3189.5,-8.2,0.08,10.09,-1.78,5915,-13.5,43.2,10140,30,0,0.
5/15/1998,4.1,3.6,3.5,3.4,2.7,3.1,3.1,3.4,3,2.3,3,3.7,3.6,3,2.8,3.1,3,3.9,3.8,3.3,2.5,1.8,1.8,1.7,4.1,3.1,24.7,24.4,24.2,24.3,24.4,24.7,25.1,25.6,26.8,27.5,29.8,31,31.7,31.7,32.2,31.5,31.2,29.2,27.6,26.5,25.7,25.2,25.2,25.1,32.2,27.3,22.6,0.37,0,10.55,1555,13.3,0.18,3.36,6.8,3213.5,-8.4,0.43,7.62,3.55,5940,1.6,39.5,10150,10,0,0.
5/16/1998,1.6,1.1,1.1,1.3,0.6,0.1,0.8,1.3,1.7,1.5,2,2.1,2.2,2.7,3.4,3.7,3.7,3.1,3.1,2.2,1.6,1,1.4,0.6,3.7,1.8,25,24.8,24.8,24.9,24.5,24.2,24.6,26.1,27.5,28.2,29.3,30.6,31.3,31.4,31.8,31.3,30.6,29.8,28.1,26.5,25,23.5,22.6,21.9,31.8,27,18.6,0.51,5.85,8.01,1573,12.1,0.12,5.94,4.49,3224,-9.3,0.33,7.59,5.82,5935,-0.7,42.1,10180,30,0,0.
5/17/1998,0.6,0.7,0.5,1,1,1.3,0.6,0.7,2.4,1.3,1.5,2.1,2.1,2.4,2.9,2.6,2.5,2.5,2.5,2.5,2.3,1.7,1.3,0.2,2.9,1.6,21.5,21.2,21.6,22,21.9,21.7,21.8,22.6,24.9,27.1,29,30.9,32.2,33.1,33.9,33.9,32.7,31.9,30.1,28,26.3,24.7,23.3,22.1,33.9,26.6,18.7,0.16,6.18,-0.54,1587,12.5,0.21,4.77,-1.72,3231.5,-10.4,0.62,4.71,-2.06,5935,-13.2,27.2,10200,20,0,1.
5/18/1998,0,0.2,0,0.5,0.1,0.4,0.5,0.6,1.3,1.7,1.5,1.6,2.6,2.4,2.4,2.9,3.2,3.3,3.2,2.4,1.8,1.7,1.2,1,3.3,1.5,21.1,20.2,19.8,19.2,18.8,18.8,20.1,21.9,25.7,28.7,30.8,32.4,33.4,33.8,34.4,34.3,32.9,31.7,29.6,27.5,25.7,24.3,22.9,21.4,34.4,26.2,19,0.2,2.14,-1.8,1583,12.1,0.22,2.28,-1.76,3232,-10.7,0.59,5.38,-2.8,5935,5.7,36.4,10190,-10,0,1.
5/19/1998,0.3,0.1,0,0,0.1,0,0.6,1.5,1.2,1.3,1.4,1.9,3,2.9,3,3.1,3.5,3.6,3,2.1,1.6,1.8,1.3,1.1,3.6,1.6,19.9,19.1,18.7,18.4,18.2,18.3,19.5,21.5,24.5,27.2,29.3,31.2,32.2,32.7,33.1,33.2,32.3,30.9,29.1,27.2,25.8,24.6,23.7,23.1,33.2,25.6,20.2,0.27,-1.68,0.12,1578.5,11,0.19,2.56,-2.28,3229,-10.9,0.58,7.79,-7.6,5930,8.3,41.7,10180,-10,0,1.
5/20/1998,0.6,0.8,0.4,0.2,0.1,0.4,0.8,0.7,3,2.5,2.1,2.1,2.7,3,3.1,3.1,4,4.6,3.9,3.7,2.9,2,1.7,1.5,4.6,2.1,22.3,21.4,21.4,20.8,21,21.4,22.1,23.2,25.6,27.3,28.8,30,31.2,31.8,32.5,32.9,31.8,30,28.1,26.3,25.2,24.3,23.8,23.4,32.9,26.1,21,0.28,-1.87,2.85,1578,11.3,0.25,1,-2.67,3231,-9.6,0.4,2.46,-9.18,5935,14.1,42.2,10180,0,0,1.
5/21/1998,1,1.1,1.3,1.8,2.7,3.1,3,3.8,4,3.3,2.7,2.8,2.6,2.5,2.7,3.1,3.1,3.6,3.9,3.9,3.4,3.2,2.6,2.9,4,2.8,23.3,23.3,23.2,23.8,24.1,24.3,24.6,25.2,26.1,27.6,29.1,30.3,31.4,32.1,32.7,33.1,32.3,30.6,28.5,26.1,24.8,23.9,23.6,23.2,33.1,27,23.2,0.38,4.31,2.21,1564.5,12.2,0.39,5.57,-4.83,3228.5,-9.7,0.53,6.35,-7.94,5940,25.1,48.8,10165,-15,0,0.
5/22/1998,2.6,2.4,2.7,2.8,2.9,2.1,2.6,3,3.7,3.2,3.4,3.7,4,3.8,3.6,3.8,3.6,4.3,4.1,3.8,3.5,3,3.8,3.1,4.3,3.3,23.5,23.1,23.5,23.7,23.8,23.8,24.2,25.2,26.7,28,29.4,30.6,31.5,31.8,32.2,31.8,30.5,29.6,27.8,26.1,25.5,24.8,24.7,24.2,32.2,26.9,23.4,0.31,3.15,3.75,1536.5,12.1,0.31,2.97,-2.24,3198,-9.9,0.74,5.48,-4.88,5905,22.7,48.6,10135,-30,0,0.
5/23/1998,3,3.1,3.3,2.9,3,2.1,1.4,2.5,2.5,3.1,3.1,4,3.8,2.6,3.4,3.4,3.4,2.8,3.1,2.9,2,1.5,2,2.4,4,2.8,23.9,23.6,23.4,23.6,23.6,23.1,23.6,24.9,26.3,27.8,29,30.1,30.3,30.8,30.9,30.6,29.8,28.9,27.7,26.7,25.9,25.2,24.4,24.3,30.9,26.6,23.8,0.26,0.43,10.53,1528,12.7,0.29,4.02,3.6,3192,-8.2,0.49,4.76,-1.16,5905,18.3,43.5,10125,-10,0,0.
5/24/1998,3.2,3.6,2.5,2.1,1.8,2.2,2.9,3,3.1,2.9,3.2,2.6,2.2,3.4,3.3,3.1,3.8,3.9,3.4,3.4,3,3.2,3.9,3.9,3.9,3.1,24.7,24.9,25,25,25.1,24.9,24.8,25.6,27.6,29.4,29.9,30.8,30.8,31.7,31.8,32,31,29.6,27.7,26.4,25.7,25.2,25.4,25.4,32,27.5,21,0.22,4.56,6.51,1532,12.7,0.28,1.57,3.78,3195,-7.6,0.49,7.19,4.47,5915,9.6,34.7,10130,5,0,0.
5/25/1998,3.5,3.4,3.3,2.3,1.8,2.3,1.8,2.5,2.9,3.1,3.1,3.2,3.8,4.7,4.7,3.6,3.7,3,2.5,3,2.7,2.1,1.1,1.8,4.7,2.9,25,24.9,24.9,25.1,25.2,25.4,25.8,26.5,28.3,28.4,29.7,30.8,32,32.1,31.9,32.4,31.6,30.9,29.3,26.8,25.8,25.1,24.6,24.4,32.4,27.8,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
5/26/1998,2.6,2.9,2.5,2.8,2.4,1.4,2,2.1,1.4,2.1,2.8,2.3,2.2,3,3.9,4.5,3.6,3.8,3.8,3.3,3,2.3,2.6,2.5,4.5,2.7,24.5,24.7,25.2,25.6,25.3,25.3,25.9,26.8,27.4,29.3,30.6,31.8,31.8,31.8,31.4,31,30.2,29.8,28.6,27.3,26.4,25.9,25.5,25.2,31.8,27.8,18,0.66,-1.66,3.45,1534.5,10.2,0.18,1.18,2.17,3167,-7.8,0.58,7.69,7.72,5885,15.3,45.1,10135,?,0,0.
5/27/1998,2.9,2.6,2.2,1.7,1.7,0.6,1.3,1.6,0.6,4.4,4.1,4.1,4.1,3,3.4,3.2,2.5,2.2,2.5,3.2,2.8,2.1,1,1,4.4,2.5,25.3,25.6,25.3,25.3,25,25.3,25.8,26.7,27.1,28.1,28.9,29.4,30.9,32.2,32.1,32.6,32.4,31.1,29.5,28.2,26.9,26.2,25.4,24.7,32.6,27.9,16.7,0.7,-0.27,1.53,1529.5,11.1,0.28,-0.59,-0.02,3165,-10.3,0.71,10.3,2.32,5865,21.15,48.45,10130,-5,0.1,0.
5/28/1998,1.1,0.6,0.5,0.5,0.1,0.3,0,1,1.3,0.4,0.4,0.7,1.3,1.1,1.5,3.2,4.8,4,3.3,2.7,2.4,1.7,1.2,1.3,4.8,1.5,24.2,23.9,23.3,22.9,22.8,22.5,22.9,25.7,27.6,29.6,31.3,33,34.3,34.8,35.6,35.2,33,32.2,30.9,29.2,27.8,26.8,26.1,25.6,35.6,28.4,18.3,0.55,-1.3,1.61,1540,11.2,0.26,1.51,2.05,3185.5,-9.8,0.44,10,3.33,5880,16.45,44.25,10135,5,0,0.
5/29/1998,1.5,1.3,0.8,0.9,0.9,1,1.1,2.5,2.2,1.4,2,1.6,0.8,0.5,0.9,0.9,1,2.8,2.7,3.1,2.8,1,1.2,0.7,3.1,1.5,25.2,24.8,24.5,24.2,24.2,24.1,24.9,27,28.2,29.1,31,31.8,33.2,33.7,34.7,35.9,35.8,34.1,32.4,30.4,29.1,28,27.1,26.1,35.9,29.1,18.7,0.74,-1.12,1.37,1549.5,9.9,0.26,0.81,-1.56,3188,-8.4,0.19,3.57,-2,5890,22.95,49.35,10140,5,0,1.
5/30/1998,0.1,0.5,0.5,0.6,0.3,0.6,1.1,2.3,2.5,2.6,2.3,1.6,2.1,1.4,1.3,1.4,1.7,2.5,2.5,2.2,2.6,2.4,2.6,1.8,2.6,1.7,25,24.6,24.3,24.1,23.8,24.1,24.9,27,29.2,30.4,31.3,32.9,34.2,34.7,35.8,36.7,36.9,35.6,33.6,32.1,30.6,29.4,28.5,27.4,36.9,29.9,18.4,0.91,-1.42,-3.07,1547,10.4,0.25,-6.36,-6.96,3188,-7.1,0.15,-1.7,-9.61,5895,23.35,49.45,10135,-5,0,0.
5/31/1998,1.2,1,1,0.5,0.8,1.8,2.2,3.8,3.4,3,3.4,2.9,2.7,2.1,1.4,1.8,1.9,0.9,3.6,4.1,2.9,2.2,3,3,4.1,2.3,26.4,25.6,25.1,24.7,24.7,24.7,25.3,27.4,28.3,30.2,31.9,33.5,34.6,35.4,36.2,37.2,37.5,36.7,33.8,31.7,30.1,28.8,27.6,26.5,37.5,30.2,19.3,0.83,-1.74,-1.74,1542.5,10.6,0.13,-5.25,-5.54,3187.5,-4.7,0.09,-2.65,-9.65,5905,7.2,44.9,10125,-10,0,0.
6/1/1998,2.1,1.2,0.5,0.6,1.5,1,1.9,3.7,3.7,3.4,3.2,3.2,2.7,2.5,2.7,2.6,2.5,2.3,2.9,3.9,3,3.7,3,3.1,3.9,2.5,25.6,24.6,23.9,23.7,23.8,24,25,26.9,28.6,30,31.4,32.8,34.4,35.2,36.1,37.1,37.2,36.5,34.4,30.9,29.2,27.8,26.6,25.9,37.2,29.7,21.2,0.4,0.88,1.79,1549.5,11.8,0.15,-3.99,-5.31,3200.5,-2,0.04,2.21,-5.34,5945,5.4,32.4,10130,5,0,0.
6/2/1998,2.7,2.1,1.3,1.7,2.1,1.2,1.9,3.6,4.5,4.5,4,4.3,4.7,4.3,3.8,3.8,3.6,4,4.4,4,3.9,3.2,3.2,3.6,4.7,3.3,25.4,25.1,24.6,24.6,24.7,24.4,25.7,27,29.4,31.3,32.8,33.9,34.4,34.7,35.4,35.6,35.6,34.6,32.2,29.8,28.6,27.7,27.4,27.5,35.6,29.7,22.9,0.17,2.05,4.98,1527,13.3,0.17,-1.85,1.73,3186.5,-1.7,0.03,5.99,-4.5,5940,-6,19.2,10110,-20,0,0.
6/3/1998,3.3,3.3,3.4,2.9,2.9,2.8,3.6,4,4.2,4.6,4.2,4.5,4.8,5.2,4.7,5.3,4.9,4.4,4,3.6,3.4,3.4,3.1,3,5.3,3.9,27.2,27.3,27.3,27.4,27.3,27.3,27.9,29.1,30.4,31.9,32.1,32.9,33.1,33.1,33.1,33.1,32.7,31.4,30.5,29.2,28.7,28.2,28.1,27.8,33.1,29.9,19.9,0.6,6.34,8.42,1522,14.4,0.13,-0.04,6.88,3179.5,-3,0.03,4.78,7.86,5935,6.65,37.15,10105,-5,0,0.
6/4/1998,3.2,3.2,3.5,3,2.9,3,3.4,4,4.4,4.5,4.3,4.6,4.3,4.6,4.1,4,4.6,4.3,4.9,5.3,4,4.2,3,2.9,5.3,3.9,27.7,27.4,27.3,27.5,27.6,27.6,27.9,28.9,29.9,30.9,31.9,32.9,33.4,33.6,33.9,33.9,33.4,32.4,31,29.4,28.9,28.9,29.1,29.1,33.9,30.2,18.5,0.91,4.04,10.24,1511.5,11.4,0.61,8.55,12.21,3158,-3.7,0.12,12.6,10.57,5895,31.75,42.95,10100,-5,0,0.
6/5/1998,1.7,1.7,1.7,2.2,3.2,4,3.9,2.6,1.1,2.1,1.5,1.7,3.1,3.4,3.4,3.6,3.8,3.1,1.5,2.4,1.9,1.6,1.3,2.9,4,2.5,28.7,28.2,27.8,27.7,27.6,27.5,27.9,28.8,29.8,31.1,31.5,32.7,32.9,31.8,32.1,32,31,30.3,29.3,24.4,23.8,23.4,23.6,23.5,32.9,28.6,19.7,0.81,5,9.47,1502.5,?,?,6.2,2.6,3157.5,-7.4,0.36,10.76,0.94,5885,?,50.75,10085,-15,2.44,0.
6/6/1998,3.1,3.4,2.7,3.7,3.4,2.8,2.4,2.5,2.7,3.4,3.2,3.1,3.8,3.7,3.5,3.4,3,2.9,2.4,1.7,1.5,2.4,2.6,2.6,3.8,2.9,22.9,22.1,21.6,21,20.7,20.6,20.8,21.4,21.4,21.5,22.6,24.4,24.3,23.3,23.3,23.4,23.7,23.6,23.3,23.1,22.9,23,22.9,22.7,24.4,22.5,18.7,0.82,6.66,1.12,1513.5,9.5,0.83,13.28,5.32,3156.5,-8.7,0.73,23.36,0.85,5865,40.05,51.75,10105,20,0,0.
6/7/1998,2.7,2.4,2.2,2.1,2.6,3,3.1,3.4,3.7,3.6,2.6,2.2,2.5,3.3,3.5,3.8,4.2,4.3,4.7,3.4,3.4,2.6,2.8,3.3,4.7,3.1,22.5,22.2,21.9,21.6,21.2,20.8,20.6,20.8,21.5,23.3,25.5,27.5,28.6,29.3,30,30.5,30.1,28.9,26.9,25.7,25.3,25.3,25.3,25.6,30.5,25,16.6,0.67,1.58,-2.07,1569.5,7.9,0.11,3.55,-6.14,3199,-8.6,0.03,14.64,-6.93,5890,4.8,42.4,10200,95,0,0.
6/8/1998,3.8,4,3.6,3.7,3.6,3.7,4.5,4.9,4.7,5.1,5,5.3,5.8,5.2,5.1,5.5,5.2,5,4.4,4.5,3.5,3.8,4.1,3.8,5.8,4.5,25.7,25.9,26,26.1,26.4,26.5,27,27.8,29,30.3,30.4,31,32,31.6,32.2,32.4,31.7,30.7,29.9,28.3,27.7,27.6,27.7,27.7,32.4,28.8,17.8,0.39,-1.55,10.63,1568,10,0.13,-0.49,1.22,3207,-7.3,0.06,7.31,-1.27,5910,2.4,35.2,10180,-20,0,0.
6/9/1998,3.4,3.9,3.7,3.7,3.1,2.3,2.5,3.5,4.4,4,4.9,5,5.1,4.4,4.3,4.7,4.1,4.4,4.4,3.8,3.9,3.7,3.7,4.1,5.1,4,27.6,27.5,27.3,27,26.5,26.2,26.9,28.2,29.4,31.1,32.6,33.6,34.1,34.1,34.1,33.6,33.1,32.4,30.9,29.4,28.7,28.4,28.2,28,34.1,30,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
6/15/1998,2.2,2.7,3.2,2.5,1.5,2,3,3.8,4.1,4.7,5.3,5.1,4.6,4,3.2,2.3,3.9,1,1.5,2.4,1.1,0,1.2,1,5.3,2.8,27.6,27.3,27,26.7,26.1,26.1,27.2,29,31.1,32.9,34.5,36.2,36.5,35.8,35.1,35.4,30.9,27.9,26.4,27,27.2,26.7,26.1,26,36.5,29.7,24.1,0.41,6.52,3.3,1484.5,11.5,0.61,11.85,-2.2,3149,-5.3,0.15,20.41,-2.28,5875,31.65,44.8,10055,-55,1.04,0.
6/16/1998,0.3,0.3,0.4,0.2,0.3,0.4,1.2,1.5,1.8,2.5,2.7,3.3,3.8,3.3,3.7,3.9,4.4,4.7,4.2,4,2.7,2.3,2.9,3.3,4.7,2.4,25.6,25.2,24.9,24.9,24.8,25,25.9,28.1,30.5,31.9,33.2,34.6,35.5,36.3,36.6,36.3,35.4,33.6,32.2,30.1,28.6,27.7,27.3,27.3,36.6,30.1,22.3,0.49,6.26,5.63,1497.5,11.2,0.35,13.28,2.86,3152.5,-7.8,0.23,19.01,4.67,5860,25.4,48.7,10075,20,0,0.
6/17/1998,3,3,2.8,3.2,4,3.5,3.8,4.5,5.1,5.8,5.4,5.6,5.5,5.6,5.1,5.1,5.3,4.7,4.1,3.5,3.4,4.5,4.2,4.1,5.8,4.4,27.2,27.4,27.8,28.1,28.1,28,28.7,29.5,30.9,31.9,32.7,33.6,34.1,33.9,34.1,34.3,33,32.4,31.4,30.2,29.7,29.5,29.1,28.8,34.3,30.6,21,0.35,3.03,7.41,1543,12.4,0.2,6.53,2.23,3201.5,-6.5,0.12,9.49,0.34,5915,7.5,36.5,10130,55,0,0.
6/18/1998,4.1,4.2,3.8,2.8,2.8,3.2,3.4,4.4,4.2,3.9,3,3.8,4.5,4.1,4.7,4.8,4.9,5.2,4.9,4.2,4.3,3.8,3.6,3.2,5.2,4,28.6,28.2,27.9,27.8,27.4,27.7,28.4,29.4,30.7,32.9,33.3,35.3,35.7,35.3,35.1,35.6,35.1,33.7,32.1,30.5,29.8,29.5,29.4,29.2,35.7,31.2,19.1,0.77,3.33,12.41,1565.5,14.2,0.09,2.25,7.03,3222.5,-7.1,0.53,4.75,1.55,5940,10.1,48.2,10155,25,0,0.
6/19/1998,3.4,3.1,2.7,2.9,2.5,1.6,2.9,3.6,3.5,3.9,4.7,4.6,4.7,4.8,4.5,4,4.2,4.5,4.5,4.3,4.2,3.8,3,2.9,4.8,3.7,28.9,28.5,28.1,27.8,27.3,27.2,28.1,29.8,31.4,33,34.2,35.3,35.9,35.9,36.5,36.8,36.2,34.8,32.5,30.1,28.9,28.3,27.8,27.4,36.8,31.3,19.9,0.71,5.08,8.23,1570.5,12.3,0.23,4.69,4.99,3220.5,-7.5,0.25,5.75,0.58,5935,20.25,49.25,10160,5,0,0.
6/20/1998,3.4,3.2,2.9,1.9,2.1,1.6,2.6,2.9,3.8,3.7,4.2,4,3.9,4,3.8,4,3.8,4.7,4.4,4.3,4.1,3.4,2.8,2.4,4.7,3.4,27.2,27,26.9,26.8,26.9,26.9,28.1,29.7,30.7,32.3,34.1,35.1,35.6,35.7,36.2,36,35.6,33.9,31.9,30.1,28.7,28,27.4,26.8,36.2,30.7,21.3,0.48,2.13,6.42,1556,11.1,0.27,2.84,1.99,3208,-9.5,0.71,3.09,-2.99,5915,23.1,50.1,10140,-20,0,0.
6/21/1998,2.2,2.2,2.4,2.1,1.8,1.5,1.8,2.6,3.2,3.9,3.6,3.7,3.6,3,2.5,3,5.1,4.5,4.2,3.7,3.5,3.1,2.5,2,5.1,3,26.5,26.3,26,25.8,25.8,25.8,27.1,29.1,30.6,32.2,33.1,34.7,35.9,36.1,36.8,37.2,35.7,34.1,32.2,30.1,28.8,27.9,27.3,27.2,37.2,30.5,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
6/22/1998,1.9,2.1,1.5,1.2,1.2,1.5,1.3,2.8,2.6,2,2.1,1.8,2.5,4,4.7,4.4,4.5,3.8,3.6,3.4,2.8,2.1,1.3,0.9,4.7,2.5,27,26.8,26.4,25.9,25.8,25.6,26.9,29,29.8,31.3,33.4,34.3,34.9,34.2,34,33.7,34.2,33.8,32.6,30.4,29,28,27.2,26.6,34.9,30,19.9,0.43,-1.68,5.65,1576.5,10.2,0.33,-5.84,-1.01,3224.5,-8,0.05,-3.99,-3.46,5920,19.3,42.8,10170,?,0,0.
6/23/1998,1.2,1.4,0.8,0.9,0.6,0.4,0.9,3,3.4,3.1,3,2.6,2,2.9,2,3,0.9,2.6,3.5,2.5,2.5,2.3,2.3,2,3.5,2.1,26.2,26.2,26.2,26,25.7,25.6,27.1,29,30.6,32.6,33.6,33.9,33.7,32,30.7,28.6,29.4,32.8,31.9,30.1,29.1,28.1,27.7,27.3,33.9,29.3,19.1,0.45,-3.01,3.33,1585,8.6,0.42,-4.15,4.53,3220,-8.9,0.16,-5.12,6.42,5910,22.6,43.5,10180,10,1.85,0.
6/24/1998,2.4,2.1,1.5,1,0.8,0.8,1,2.2,2.5,2.5,2,2.4,2.7,3.5,3.9,4,4.3,4.2,3.5,3,3,2,1.7,1.7,4.3,2.5,27.2,27.1,26.8,26.1,25.7,25.7,27.2,29.5,30.9,32.5,33.8,34.8,35.1,35.2,35.3,36.4,35.7,34.2,32.7,30.6,29.3,28.4,27.8,27.4,36.4,30.6,19,0.6,-2.1,5.31,1573,8.8,0.53,-2.9,5.42,3211,-7.8,0.36,-1.04,2.32,5915,28.8,45.6,10165,-15,0,0.
6/25/1998,1,1.7,1.3,0.1,0.2,0.7,1.4,1.7,2.7,3.6,3,3.9,3.8,3.3,3.8,3.8,4.4,4.8,4.3,2.9,2.7,3,2.8,3,4.8,2.7,26.8,26.7,26.6,26.2,25.8,25.5,26.3,28.6,30.9,32.6,33.6,34.1,35,35,33.7,32.8,33.8,32.7,32.2,30.4,29.5,29,28.1,27.4,35,30.1,18.7,0.67,-4.15,4.13,1564,8.9,0.64,-5.74,1.84,3204.5,-7.1,0.5,-4.86,-1.48,5915,31.75,45.35,10155,-10,0.03,0.
6/26/1998,2.8,2.7,1.6,1.3,2.4,1.7,2.3,2.5,2.3,2.2,2.5,3,2.5,2.3,1.1,2.4,3.4,3.7,3.7,3.3,2.5,2.8,2.3,0.9,3.7,2.4,26.9,26.6,26,26,25.9,25.8,26,27.6,29.1,30.2,30.6,31.2,32.5,30.1,29.6,31.4,31.8,31.4,30.4,29.1,28.4,27.9,27.4,27.2,32.5,28.7,17.7,0.94,-7.3,5.36,1541.5,9.6,0.88,-9.3,3.18,3188,-4.5,0.24,-5.58,-2.01,5915,37,43.45,10135,-20,0.25,0.
6/27/1998,1.4,2,1.6,1.2,1,0.8,0.2,1.4,1.6,2.1,1.2,1.4,1.5,1.7,5,3.7,3.9,3.8,3.4,3.4,2.8,2.3,1.9,0.8,5,2.1,27.4,27.7,27.4,27.3,27,26.8,27.7,29.8,30.7,31.9,32.3,33.6,34.2,33.6,27.9,29.4,30.4,30.7,29.9,28.7,28.2,27.8,27.3,26.9,34.2,29.4,18,0.9,-1.51,6.11,1520.5,10.5,0.83,-1.58,2.06,3166.5,-4.3,0.41,-4.8,-2.38,5900,35.75,42.9,10110,-25,0,0.
6/28/1998,1,2.1,1.7,1.3,0.8,0.9,0.8,1.2,1.1,3.4,2.4,4.4,4.4,3.2,2.1,2.2,2,2.8,2.5,2.1,2.4,2.5,1.7,1.5,4.4,2.1,27.2,27.5,27.2,26.9,26.8,26.8,27.5,29.7,30.3,29.7,28.7,26.1,25.2,24.7,26.1,27.8,28.6,28.3,27.7,27.2,26.7,26.2,25.2,24.7,30.3,27.2,18.3,0.86,-2,3.82,1528.5,10.2,0.91,-1.81,1.91,3172.5,-5.1,0.78,-7.21,-1.2,5900,37.75,44.35,10120,10,1.5,0.
6/29/1998,1.2,1.6,2.7,4.2,1.9,1.3,1.8,3,4.2,4.4,3.8,3.9,4.5,4.6,5,5.1,4.5,3.9,3.4,3,2.5,1.6,1.7,2.5,5.1,3.2,24.7,24.4,24.7,24.8,24.4,24.6,25.1,27.7,30.1,31.1,32.6,33.2,33.8,34.1,33.2,33.9,33.7,32.9,31.5,29.8,28.9,28.2,27.8,27.7,34.1,29.3,17.7,0.79,0.29,5.89,1564,8.6,0.92,-0.75,4.51,3200.5,-4.7,0.18,-6.43,1.93,5920,34.65,40.65,10165,45,0.08,0.
6/30/1998,2.3,2.2,2.2,1.8,1.6,1.6,1.9,3,3.4,3.4,3.3,2.4,2.8,3.2,3.7,3.5,3.6,3,2.4,2.5,2.9,3,2.5,2.1,3.7,2.7,27.8,27.7,27.4,27.2,26.9,26.9,27.9,29.9,31.3,31.7,33.6,34.1,35,34.9,35.4,35.1,34.8,34.1,32.7,30.9,29.7,28.7,28.1,27.8,35.4,30.8,18.2,0.61,2.22,6.37,1564,8.8,0.87,0.06,0.93,3204,-3.5,0.02,-5.63,-2.05,5920,29.9,35.4,10160,-5,0.1,0.
7/1/1998,2.5,2.1,1.6,1,0.3,0.4,0,1.6,2.5,1.9,1.7,1.5,0.5,0.8,1,3.7,3.7,3.3,3,2.7,2.6,2.3,2.3,2.1,3.7,1.9,27.6,27.3,27.1,26.7,26.5,26.2,27.1,29.5,30.8,32.3,33.4,33.8,35.7,35.9,36.7,35.1,32.9,33.4,32.6,31.2,29.9,28.9,28.2,27.8,36.7,30.7,20.1,0.49,-0.39,0.42,1558,9.2,0.72,-3.3,-1.87,3203.5,?,?,?,?,?,?,?,10150,-10,0.2,0.
7/2/1998,1.6,0.8,0.7,0.6,0.4,0.1,0.2,0.9,1.7,2.2,2.4,3,3,3.6,3.6,4.5,5,5.2,4.6,3.8,2.7,2.4,2.2,1.2,5.2,2.3,27.3,26.6,26.1,25.3,25.2,24.8,25.7,28.8,30.6,31.4,32.6,33.6,34,34.6,34.7,34.5,33.3,32.2,30.9,29.4,28.6,28.4,28.2,27.9,34.7,29.8,20.4,0.4,-2.45,2.16,1566,9.1,0.69,-6.7,-0.87,3211.5,-5.5,0.3,-4.62,-2.16,5930,26.8,37.8,10155,5,0,0.
7/3/1998,1.6,1.3,0.9,0.9,0.8,1.4,1.9,3.8,3.6,3.5,2.2,3.6,4.8,5.2,4.5,4.3,2.6,2.5,2.3,2.2,3.8,3.1,2.8,2.5,5.2,2.8,27.6,27,26.6,26.4,26.1,26.2,27.1,28,28,25.9,25.8,27.8,28.5,29.3,28.8,28.6,27.1,27.7,27.7,27.7,27.9,27.6,27.2,27,29.3,27.4,18.3,0.85,-3.52,6.67,1572,10.8,0.64,-4.31,4.02,3215.5,-5.7,0.45,-1.91,1.37,5940,33.15,45.35,10165,10,0.46,0.
7/4/1998,1.9,2.3,2.3,2.4,2.6,2.1,2.3,2.5,3.1,4,3.7,3.5,3.3,3.2,3,3.4,3.5,3.8,3.3,2.1,1.6,1.4,1.5,1.8,4,2.7,26.8,27.1,27.2,27.3,27.3,27.2,27.6,27.9,29.7,31.1,32,32.6,33.6,34.2,34.2,34.6,34.3,32.9,31.2,29.6,28.4,27.7,27.3,27.2,34.6,30,19.7,0.54,5.24,10.7,1578,8.8,0.75,6.03,11.42,3218,-6.1,0.76,-1.77,2.52,5930,29.65,39.95,10175,10,0,0.
7/5/1998,1.5,0.9,0.6,0.2,0.8,0.8,0.8,0.7,2.3,2,2,2.1,2.2,2,1.9,3.2,3.8,3.8,3.7,3.6,3.2,2.9,2.4,2.1,3.8,2.1,26.9,26.3,26.1,25.8,25.6,25.6,25.9,27.3,29.7,31.5,32.9,33.6,34.4,35.1,36.1,35.4,34.4,33.9,32,30.3,29.2,28.4,27.7,27.2,36.1,30.1,22,0.23,1.18,3.73,1581,10.4,0.27,3.86,1.9,3230,-6.2,0.63,0.91,-0.43,5945,10.2,33.9,10170,-5,0,0.
7/6/1998,1.6,1.4,1,0.5,0.2,0.4,0.4,1.4,3,2.1,1.6,1.5,1.4,1.6,1.6,1.9,2.4,3.5,4.2,3.9,2.7,1.7,1.6,1.8,4.2,1.8,26.7,26.3,25.9,25.2,24.8,24.8,25.3,28.4,30.4,31.7,33.1,34.1,35.2,36.1,37.1,37.7,37.4,35.8,33.1,30.9,29.7,28.8,28,27.5,37.7,30.6,22.3,0.27,-0.27,1.58,1572.5,10.8,0.25,1.81,-1.54,3223.5,-6.1,0.67,-2.35,-3.01,5945,12.2,36.8,10160,-10,0,0.
7/7/1998,2.2,2.1,1.3,0.6,0.3,0.5,0.5,1.5,2.5,2.2,2.3,2.7,2.9,3.4,3.4,3.6,4.1,4.1,3.8,3.2,3,3,2.2,2,4.1,2.4,27.2,27.2,26.7,26.3,26.1,25.7,26.1,28,30,31.3,33.2,34.4,35.6,35.9,36.4,36.3,35.7,34.5,32.9,31.1,29.7,28.7,28.1,27.7,36.4,30.6,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
7/8/1998,1.9,1.2,1.9,1.6,1.4,0.2,0.7,2.2,2.7,2.4,2.3,2.1,2.3,2.3,4.3,4,4.1,4.6,3.8,3,2.4,2.6,1.9,1.7,4.6,2.4,27.4,27,26.9,26.8,26.6,26.3,27.4,29.7,31.2,32.6,34,34.6,35.7,35.6,35.6,35.5,35.1,34.1,32.6,30.8,29.7,28.9,28.4,28,35.7,30.8,20.8,0.53,-0.97,3.15,1562.5,11.7,0.62,-6.14,-0.83,3214,-4.2,0.27,-3.29,-0.95,5940,28.8,40,10145,?,0,0.
7/9/1998,1.4,0.9,1,0.5,0.3,0.5,0.6,1.6,3,2.7,3.2,2.7,3.4,2.8,2.5,3,3.6,4.1,3.6,3.4,3.4,2.9,2,2.3,4.1,2.3,27.7,27.3,26.8,26.4,26.1,26,27.4,29.6,31.3,32.6,33.9,35.3,36.1,36.6,36.9,37.3,36.9,35.7,33.9,31.8,30.3,29.3,28.5,28.1,37.3,31.3,19.6,0.68,0.29,2.34,1574.5,10.6,0.62,-4,1.99,3223,-4.6,0.42,-5.53,0.31,5945,30.6,42.2,10165,20,0,0.
7/10/1998,2.7,2.1,2.1,1.3,1,0.3,1,3.1,3.3,3,2.6,2.1,2,2.4,2.1,2.2,2.8,4,4.2,3.5,3.6,3.2,2.3,3,4.2,2.5,27.8,27.4,27.2,26.8,26.6,26.7,27.3,29.2,30.7,32.3,33.4,34.4,35.8,36.2,37.2,38.2,37.5,36.5,34.6,32.3,30.6,29.4,28.3,27.9,38.2,31.4,21,0.58,0.37,1.17,1578,10.6,0.62,-2.13,0.31,3227,-4.3,0.1,-3.09,0.92,5945,30.8,42.1,10160,-5,0,0.
7/11/1998,2.6,2.1,2.3,1.8,1.5,1.2,1.2,2.9,3.6,4.2,4,3.7,2.9,2.3,2.2,2.5,2.5,2.7,4.1,3.5,3.2,3.3,2.5,3,4.2,2.7,27.4,27,26.8,26.7,26.4,26.2,26.8,29.2,30.7,31.5,33.5,34.8,36.6,36.8,37.7,38.3,38.7,38,35.1,32.4,30.6,29.3,28.4,27.9,38.7,31.5,20.5,0.64,2.15,1.53,1570.5,10.3,0.62,1.46,1.16,3217,-3.4,0.15,1.74,-2.43,5945,30.05,40.45,10155,-5,0,0.
7/12/1998,3,2.8,2.4,2.5,2.7,1.9,2.2,4.1,4.6,4.5,4.1,3.6,3.7,3.4,3.2,3.2,3,3.1,4.5,3.7,3.9,3.8,2.5,3,4.6,3.3,27.6,27.3,27.2,27.1,26.9,26.8,27.9,29.2,30.6,32.4,33.9,35.6,36.6,37.1,37.7,38.1,38.6,37.7,34.8,32.4,30.6,29.1,28.2,27.9,38.6,31.7,22.5,0.23,4.66,1.6,1549.5,10.9,0.48,2.8,0.2,3202,-3.4,0.17,4.58,-4.1,5930,15.9,29.8,10130,-25,0,0.
7/13/1998,3,3.1,3.1,2.7,3.3,2.1,2.5,4.6,4.9,4.5,4.5,4,4.4,2.9,3,4.9,3.9,3,2,2.4,1.4,1.2,1.2,1.8,4.9,3.1,27.7,27.6,27.6,27.4,27.6,27.2,27.8,29.8,30.8,31.4,32.3,32.9,33.4,34.7,35.9,35.3,35.8,35.8,35,33.3,31.3,28.3,28.6,28.5,35.9,31.1,21.6,0.5,5.66,1.31,1525,11.4,0.37,3.84,-0.68,3178.5,-6.4,0.66,4,-5.48,5895,24.6,45,10105,-25,0,0.
7/14/1998,0.8,0.9,0.8,0.6,1.7,2.4,2.7,3.8,4.5,4.6,3.6,3,3,3.9,1.8,1.7,4.9,2.9,1.5,2.5,1,1,2.3,1.2,4.9,2.4,28.1,27.8,27.4,27.1,27.3,27.7,28.2,29.2,30.7,32.4,34.2,35.8,37.2,37.6,36.3,22.2,22.1,22.7,23.7,23.7,23.4,23.5,23.2,22.8,37.6,28.1,20.8,0.62,9.1,1.47,1508,10,0.64,9.6,0.27,3156,-6.1,0.54,5.81,-1.28,5875,33.7,46.3,10085,-20,3.35,0.
7/15/1998,1,0.1,0.4,0.1,0.9,0.8,1.1,0.7,0.4,0.8,1.1,1.7,1,?,?,?,?,3.8,3.4,2.2,2.5,3.2,2.2,1.9,3.8,1.5,22.7,22.6,22.6,22.8,22.7,22.9,23.3,24.5,26.4,28.1,30.9,32.8,34.3,?,?,?,?,33.1,30.8,29.4,29,28.8,28.2,27.8,34.3,27.2,19.2,0.76,4.04,0.47,1528.5,9.2,0.53,6.44,-2.14,3171,-7,0.44,0.04,1.53,5875,31.95,47.95,10115,30,0,0.
7/16/1998,1.9,1.7,1.4,1.8,1.8,0.6,1.8,3.1,4.2,3.7,2.8,2.7,2,1.7,1.8,1.5,0.7,1.2,2.5,3.4,2.1,2.7,3.3,2.8,4.2,2.2,27.3,26.9,26.8,26.5,26.4,26.2,26.3,27.4,28.9,30.3,31.8,33.3,34.7,35.7,36.8,37.9,38.1,38,35.7,33,31.4,30.6,29.7,28.6,38.1,31.2,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
7/17/1998,2,2.1,2.5,2.1,2.3,2.7,4.1,3.9,4.2,3.6,2.9,2.3,1.9,1.5,1.8,1.9,0.8,2.3,4.8,3.5,1.6,3,0.8,1.3,4.8,2.5,28,27.6,27.4,26.9,26.7,26.6,26.8,27.7,29.1,30.9,32.5,34.3,36,36.9,37.7,38.5,37.5,33.1,30.4,27.6,26.8,25.8,24.9,25,38.5,30.2,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0.18,0.
7/18/1998,1.3,0.9,0.7,0.4,0.5,1.1,0.9,1.2,1.2,2.5,2.8,2.2,2,1.4,1.1,1,1.1,0.9,1.3,3.6,2.5,2.2,1.8,1.6,3.6,1.5,25.1,24.7,24.6,24.8,25.1,25.1,25.7,27.3,29.3,29.9,31.2,33,33.9,34.4,35.2,36.1,36.5,36.3,35.2,32.2,30.4,29.9,29.1,28.2,36.5,30.1,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
7/19/1998,1.4,1.4,1.3,0.9,0.7,0.5,0.5,2.3,3.3,3.2,2.5,1.9,1.7,1.8,2.7,3.4,1.8,2,2.4,3,2.2,2.1,2,1.3,3.4,1.9,27.5,27.1,26.8,26.3,26.1,25.7,26.3,28.3,29.8,31.4,32.7,34.1,35.1,35.3,34,30.1,28.6,29.1,30,29.4,28.5,27.8,27.2,26.7,35.3,29.3,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
7/20/1998,0.7,0.8,0.2,0.2,0.2,0.4,0.4,1,1.8,2.4,2.6,2.5,2.1,2,3.2,3.5,3.8,3.2,2.6,3.1,2.4,1.9,1.6,1.6,3.8,1.8,26.2,25.7,25.4,25.1,24.8,24.9,25.7,28.3,30,31.9,33.2,34.2,35,35.7,33.4,32.5,33.1,31.7,31.5,30.3,29.1,28.2,27.4,26.9,35.7,29.6,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
7/21/1998,1.2,1,0.9,0.4,0.4,0.5,0.2,0.5,2,1.7,1.4,1.3,3.8,3.1,2.1,2.5,4.3,4.4,4.1,3.1,2.3,2.2,1.6,1.3,4.4,1.9,26.5,26.2,25.9,25.7,25.6,25.3,26.1,28.7,30.6,31.4,33.4,33.3,31.6,32.4,33.7,35.8,33.7,33.1,32.3,30.5,29.3,28.6,28,27.7,35.8,29.8,18.9,0.66,-2.02,2.54,1571.5,9,0.51,-4.06,-0.18,3210.5,-7,0.21,-1.77,-0.61,5915,28.3,45.3,10165,?,0,0.
7/22/1998,1.7,1.2,1.1,0.9,0.1,0.2,0.3,0.7,1.3,1.8,1.3,1.1,1.8,3.5,1.6,3,3.5,4.1,3.5,3,2.6,2.4,2,0.8,4.1,1.8,27.5,27.1,26.6,26.3,26.1,25.8,26.6,29.4,30.1,31.4,33.4,33.5,33.9,30.2,28.9,34.2,34.2,33.3,32,30.2,29.1,28.4,27.9,27.3,34.2,29.7,18.2,0.72,1.67,3.14,1567,8.8,0.66,-1.47,0.53,3205.5,-6.6,0.59,-1.37,2.77,5910,31.6,44.35,10160,-5,0,0.
7/23/1998,0.8,1.1,1,0.8,1,0.9,0.4,2.1,2.5,2.7,2.7,2.8,2.3,2.1,2.2,3.4,4.6,3.8,4.1,3.4,3.2,2.4,2,1.7,4.6,2.2,26.6,26.2,26.1,25.7,25.7,25.8,26.4,28.9,30.9,31.6,32.4,34,35.1,35.6,35.7,34.7,32.9,32.3,32.1,30.9,29.7,28.7,27.9,27.5,35.7,30.1,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
7/24/1998,0.8,1.2,0.5,0.8,1.1,1,0.8,2.5,2.6,2.5,1.7,2.2,2,2.1,2.5,2.7,3.9,4.5,3.8,3.4,3,2.6,1.4,1.5,4.5,2.1,27.1,26.7,26.5,26.3,26.3,26.2,27,28.9,30.8,31.8,33.7,34.9,35.6,36,36.7,37.2,35.9,34.7,33,31.3,30.2,29.1,28.2,27.7,37.2,30.9,19.1,0.67,1.49,1.81,1571.5,9,0.71,0.23,0.42,3212.5,-5.9,0.34,3.36,-2.79,5925,32.65,43.6,10165,?,0,0.
7/25/1998,1.2,1.3,1.3,1,0.7,0.8,0.6,2.3,3,2.9,2.6,2.4,2.4,2.4,4.3,4.3,3.9,3.9,4.3,3.8,3.2,2.7,2,1.9,4.3,2.5,27.2,26.9,26.7,26.6,26.3,26.1,26.4,29.2,30.9,32.8,33.9,35.2,35.9,36.3,35.2,35.4,35.7,34.9,33.1,31.2,29.9,29.1,28.3,27.9,36.3,30.9,19.9,0.54,0.96,2.52,1580.5,10.1,0.58,-0.66,-0.12,3225.5,-5.3,0.15,-0.66,-3.61,5935,27.6,40.9,10170,5,0,0.
7/26/1998,1.7,1.5,0.5,0.9,0.8,0.1,0.2,1.7,3.4,2.5,1.5,1.7,2.1,2.1,2.6,2.7,4.6,4.3,3.9,3.3,2.8,2.8,2,2,4.6,2.1,27.4,27.2,26.7,26.3,25.9,25.7,26,28.6,30.4,32,32.9,35,35.8,36,36.9,37.4,35.6,34.9,32.8,30.8,29.4,28.8,28.6,28.5,37.4,30.8,21.1,0.38,3.02,2.6,1588.5,9,0.53,1.65,-0.39,3232.5,-6.8,0.59,-4.95,-0.32,5940,23.5,39.3,10180,10,0,0.
7/27/1998,1.7,1.5,1.3,1.5,1.3,1.1,1.7,3.3,3.6,3.2,3,2.2,2.4,1.5,1.5,1.6,2.6,3.4,4.1,3.3,3,2.7,2.1,1.1,4.1,2.3,28.4,28.2,27.9,27.8,27.7,27.8,28.5,30.1,31,32.5,33.8,34.7,35.4,35.8,37.1,37.2,37.3,36,33.6,31.7,30.4,29.4,28.7,28.1,37.3,31.6,21.3,0.19,2.83,2.04,1582.5,8,0.54,-1.44,-2.02,3222,-6.2,0.79,-5.47,-0.48,5925,15.65,31,10170,-10,0,0.
7/28/1998,1.2,2,1.8,1.5,1.3,0.2,0.5,2.2,3.8,3.3,2.5,3,1.6,2,3.4,3.8,4.1,4.2,4.4,3.3,3.9,2.9,2.1,1.5,4.4,2.5,27.6,27.7,27.4,27.1,26.8,26.6,26.8,28.9,30.1,32.3,34.1,34.1,35.7,36.6,35.3,33.8,34.7,34.3,32.8,30.7,29.6,28.7,28.2,27.8,36.6,30.7,19.5,0.7,0.11,-0.75,1576.5,9.2,0.72,-7.75,-0.08,3219.5,-6.1,0.44,-5.54,0.79,5925,34.6,45.55,10160,-10,0,0.
7/29/1998,0.9,0.4,0.9,0.5,0.8,1.1,1.1,2.7,3.4,3.2,3.4,2.8,3,3.1,3.1,3.7,3.6,4.4,4.3,3.3,2.8,3.3,2.8,2.8,4.4,2.6,27.2,26.6,26.3,25.8,25.7,25.6,26.6,29.2,30.6,32,33.7,34.1,35.7,36.1,35.9,36.2,36.1,35.8,33.7,31.4,29.9,28.9,28,27.6,36.2,30.8,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
7/30/1998,2.8,2.1,2.2,2.2,2.3,1.5,1.3,2.3,3.6,2.9,3,2.6,3.2,3.3,3.5,3.9,4.4,4.1,3.6,3,3.1,2.9,2.1,1.8,4.4,2.8,27.5,27,26.6,26.4,26.3,26.2,26.8,28.6,30.7,31.8,33.6,34.9,35.8,36.3,36.7,36.9,36.1,35,33.2,30.9,29.4,28.4,27.6,27.2,36.9,30.8,20.5,0.45,7.06,-0.36,1567,9.8,0.48,5.96,1.14,3213,-5.3,0.28,-0.89,-0.57,5935,22.8,38.6,10155,?,0,0.
7/31/1998,2.3,1.6,1.3,0.7,0.1,0.8,0.8,1,2.5,2,1.7,1.7,1.7,1.6,1.5,1.9,2.4,2.4,3.4,3.4,2.7,2.6,1.5,1.6,3.4,1.8,27.3,26.8,26.4,25.8,25.1,24.7,25.3,28.1,30.3,31.8,33.4,35.1,36.7,37.1,37.9,38.7,39.1,38.1,35.1,32.5,30.8,29.8,28.5,27.4,39.1,31.3,22.5,0.14,1.94,0.23,1587,10.1,0.24,0.64,-0.2,3233,-6.3,0.28,-2.91,0.79,5950,4.3,29.1,10175,20,0,0.
8/1/1998,0.9,1.1,0.8,1.4,0.8,0.7,2,2.9,2.2,1.7,0.8,0.4,0.3,1.7,1.8,2.2,2.5,3.1,2.7,2.6,2.3,2.1,1.7,1.8,3.1,1.7,26.6,25.8,25.6,25.7,25.4,25.3,25.7,26.4,28.6,30.6,32.8,35.2,36.9,37.6,38.4,39.1,38.8,37.9,36.2,33.3,31.1,29.8,28.9,28.3,39.1,31.2,22.5,0.41,-4.75,-0.87,1599,9.7,0.39,-5.18,-2.96,3246,-5.7,0.19,-4.96,-1.06,5965,23.2,42.4,10180,5,0,1.
8/2/1998,1.7,0.8,1.1,1.1,0.1,0.3,0.3,2.1,3.5,3,2.7,2.6,1.7,1.5,0.9,2.1,2.3,2.1,1.9,3.5,2.8,2.1,1.9,1.5,3.5,1.8,27.8,27.1,26.3,26.3,25.8,25.5,26,28.1,29.7,31.7,33.5,35.3,36.8,37.3,38.6,39.5,39.3,38.9,37.4,34.7,32.5,31.3,30.4,29.6,39.5,32.1,21.5,0.64,-3.29,-4.47,1591,9.4,0.7,-4.48,-1.99,3241.5,-5.4,0.17,-4.33,-2.78,5955,35.65,46.4,10165,-15,0,1.
8/3/1998,2.2,0.9,0.7,0.4,0.3,0.9,0.6,0.7,0.1,0.7,1.3,0.4,0.4,1.1,1.9,5.4,3.8,3.6,2.7,3.5,3,2.2,2.1,1.4,5.4,1.7,28.9,28.4,28.4,28.3,27.7,27.9,28.3,29.7,31.4,33,34.3,35.9,37.3,37.1,38,35.4,32.8,31.9,30.7,30.7,30.2,29.7,29.4,29.1,38,31.4,19.9,0.74,-1.59,-1.55,1564.5,9.2,0.7,-5.53,-9.57,3213,-5.8,0.62,-2.35,-3.8,5920,35.55,46.55,10145,-20,0.03,0.
8/4/1998,1.5,1.7,1.1,0.8,0.9,1.1,1.2,1.7,1,0.9,1.4,2.2,1.8,2.5,2.4,3.4,4.5,4.2,4.2,2.7,2.5,2.1,1.5,1,4.5,2,28.7,28.7,28.5,28.1,27.4,27.1,27.4,28.7,30.1,31.7,32.9,34,35.4,36.1,37.2,36.6,36.1,34.7,32.9,31.7,30.7,29.9,29.7,28.9,37.2,31.4,18.5,0.63,-3.66,-0.62,1561.5,9.8,0.55,-8.44,-4.87,3202.5,-4.9,0.12,-3.43,-2.18,5920,25.75,39.15,10150,5,0,0.
8/5/1998,1.2,1.4,1.3,1.4,0.4,0.1,0.5,1.4,2.8,1.4,1.4,1,1.1,0.2,2.7,3.4,3.7,2.1,2.1,1.7,0.8,1.5,3.5,1.8,3.7,1.6,28.4,28.3,27.8,27.3,26.2,25.8,26.3,28.6,30.3,31.6,33.4,35.3,35.7,36.1,37.2,36.6,33.6,29.7,29.9,29.7,29.4,29.4,27.6,25.8,37.2,30.4,18.1,0.6,-3.63,-2.34,1572.5,10,0.48,-4.82,-3.69,3213,-5.2,0.09,1.64,0.24,5925,22.9,38.6,10160,10,0.51,0.
8/6/1998,1.9,2.5,0.8,0.3,0.4,0.7,1,2.2,2.3,3.9,3.9,4.2,4.1,4.8,4.3,4,2.8,2.7,2.8,2.3,1.9,2.3,2.1,1.5,4.8,2.5,25,24.9,24.7,24.6,24.6,24.2,25.6,28.5,30.6,31.8,32.2,32.8,33.2,33.6,33.3,34,33.8,31.3,29.1,28.5,27.8,27.1,26.9,26.7,34,28.9,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
8/7/1998,1.7,1.7,1.3,1.1,1.7,2.5,3,3.2,1.6,0.1,0.8,0.9,1.3,0.3,1,0.8,1.6,1.9,1.6,1,1.3,1.1,0.6,0.8,3.2,1.4,26.4,26.2,26,26,26.6,26.8,25.7,23.6,23.7,24.1,24.5,24.8,26.4,27.7,28.6,29.3,29.6,29.4,28.8,27.6,26.7,26.4,26.3,26.4,29.6,26.6,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,1.5,0.
8/8/1998,0.9,1.1,0.9,0.3,0.3,0.7,1.2,1.1,2.1,3,2.6,2.3,1.1,1.5,0.2,2.1,2.2,3.4,2.7,2.8,2.5,2.1,1.7,1.7,3.4,1.7,26.3,25.9,25.6,25.6,25.5,25.5,25.7,27.7,30.2,30.9,32,33,30.7,32.8,34.2,34.3,34.9,34,32.2,30.9,29.9,28.9,28.2,27.9,34.9,29.7,18.3,0.55,7.75,1.87,1560,8.3,0.78,12.3,2.73,3196,-6.9,0.75,9.35,5.4,5900,30.2,40.9,10160,?,0,0.
8/9/1998,1.6,1.3,0.8,0.7,0.8,0.1,0.4,0.8,2.2,2.6,2.1,1.3,1.2,1.8,1.5,1.9,4.1,1.8,3.1,3,3.1,2.3,2.1,1.2,4.1,1.7,27.7,27.4,26.9,26.6,26.3,26.1,26.3,28.1,30,31.5,32.6,34.1,35.2,36,36.6,37,32.9,31.8,32.4,30.7,30.1,29.2,28.4,27.8,37,30.5,19.1,0.54,2.31,0,1592.5,8.2,0.66,5.42,-1.5,3230,-7.9,0.41,6.75,0.53,5925,30.15,44,10190,30,0,0.
8/10/1998,0.9,0.9,0.4,0.2,0.7,0.6,0.7,1.9,2.3,2.9,2.1,1.6,1.6,1,2.1,1.7,2.7,2.9,2.1,2.4,2.1,2,2.6,1.6,2.9,1.7,27.3,26.8,26.3,25.7,25.4,25.1,25.6,27.9,29.7,31.2,32.7,33.9,35.2,35.5,36.6,34.7,33.2,31.7,31.4,30.3,29.6,29.1,28.7,28.2,36.6,30.1,19.4,0.66,-0.87,-0.27,1591,8.5,0.64,0.55,-1.79,3231.5,-5.8,0.12,1.32,-1.96,5930,31.3,43.65,10180,-10,0.15,0.
8/11/1998,1.2,1.1,1.3,0.8,0.6,0.6,0.5,1.7,2.9,2.3,1.9,1.3,0.5,1.3,0.2,3,3.4,3.7,3.8,3,3,2,1.7,1.4,3.8,1.8,27.7,27.2,26.8,26.4,26.1,25.9,26.3,28.3,29.9,30.8,32.9,33.9,35.4,35.8,36.3,35.7,35.7,34.9,33,31.2,30.4,29.6,28.9,28.3,36.3,30.7,19.5,0.54,-2.31,1.25,1567,8.4,0.53,-2.63,-0.29,3205,-6.2,0.12,1.21,0.35,5910,26.7,41.9,10155,-25,0,0.
8/12/1998,1.2,1.4,1,0.8,1.3,1.2,0.4,1.3,2.9,3,2.9,2.6,1.9,2,1.8,1.9,3.6,4.2,1.4,1.3,1.6,1.9,1.8,1.7,4.2,1.9,27.6,27.2,26.9,26.3,26,26.1,26.5,28.7,30.1,31.9,33.4,34.8,35.6,36.1,36.8,37.9,35.2,34.3,32.4,31.4,30.6,29.6,28.9,28.6,37.9,31,19.7,0.63,-1.43,2.09,1569.5,8.8,0.64,-0.37,1.39,3212,-5.8,0.16,?,?,5915,31.2,43.5,10150,-5,0,0.
8/13/1998,1.7,1.9,2.3,2,1.6,1.4,1.4,2.8,3.5,3.6,4,3.7,3.5,4.4,6.7,4.1,3.4,2.8,2.8,2.2,0.4,0.7,0.4,0.5,6.7,2.6,28.4,28.2,27.9,27.8,27.4,27.1,27.5,29.6,30.3,31.4,33,34.4,35.6,36.2,33.1,27.5,27.4,27.2,26.6,26.7,26.8,26.4,25.9,25.5,36.2,29.1,19.4,0.6,1.85,0.97,1578,9,0.4,1.63,0.33,3217,-6.7,0.4,7.55,-0.8,5920,25,44.2,10165,15,0,0.
8/14/1998,0.5,0.4,0.2,0.2,0.1,0.6,0.3,2.1,2,2.3,4,6.2,3.3,2.2,1.6,1.6,0.7,1.4,1.2,1,0.4,1.1,1.3,0.5,6.2,1.5,25.3,25,25.2,25.2,25.6,26.1,26.3,27.4,28.2,28.6,30.2,27.8,25.5,24.8,25.2,26,26.6,26.7,26.6,26.3,26,25.5,25.3,25.2,30.2,26.3,17.6,0.94,3.67,-0.53,1552,?,?,?,?,?,?,?,?,?,?,?,?,10150,-15,0.38,0.
8/15/1998,0.9,0.6,0.4,0.8,0.2,1.8,1.7,1,1.3,1.5,1.8,1.5,0.8,0.8,1.4,0.3,2.6,3,3,2.5,2.3,0.8,0.7,0.8,3,1.4,25.1,24.9,25.1,25.2,25.2,25.2,24.8,25.2,26.4,28.3,30.3,32.1,32.2,33.1,33.9,34.9,33.3,32.7,31.3,30.1,29,28,26.7,26.2,34.9,28.7,18.6,0.69,7.31,1.38,1517,9,0.75,7.72,-0.18,3156,-7,0.84,6.61,2.14,5860,33.05,44.7,10110,-40,0,1.
8/16/1998,0.9,0.8,0.9,0.6,0.2,0.3,0.5,0.5,0.9,1.4,2.3,3.2,3.5,3.2,2.7,2.5,2.4,2.9,2.4,1.4,1.3,1.3,1.1,1.3,3.5,1.6,25.7,25.5,25.2,25.2,24.9,24.8,25.2,27.7,30.3,32,33.8,33.6,33.3,34,33.9,33.7,33.4,32.1,31.2,30.1,29.1,28.6,27.8,27.6,34,29.5,16.8,0.84,2.95,1.22,1530.5,8.6,0.69,3.03,0.65,3164.5,-6.3,0.21,6.07,-2.83,5870,31.75,43.4,10130,20,0,0.
8/17/1998,0.5,0.3,0.6,0.4,0.6,0.1,0.3,1.3,1.7,1.3,0.6,0.7,4.5,1.2,1.2,0.7,0.7,1.1,1.5,1,1.3,0.9,1,1,4.5,1,27.4,26.8,26.4,25.9,25.8,25.8,26.2,29.3,31.2,32.9,33.3,34.1,26.6,23.9,24.9,25.7,25.7,26.1,26.2,25.8,25.7,25.6,25.4,25.6,34.1,27.2,19.4,0.62,1.72,2.15,1562.5,8.5,0.6,1.92,-1.29,3201,-5.3,0.21,0.28,-0.06,5910,29.1,41.9,10150,20,3.02,0.
8/18/1998,0.7,0.8,0.5,1.1,1,1,1.4,1.7,1.7,1.3,1.5,2.1,4.3,1.9,2.5,2.5,2.4,2.9,1.2,0.5,0.3,0,0.4,0.6,4.3,1.4,25.9,26.2,26.3,26.3,26.2,26.3,26.1,25.6,27.5,30.2,32.2,32.7,29.1,27.8,28.7,29.8,30.8,31,29.1,28,27.1,26.7,26.4,26.3,32.7,28,18.7,0.7,-0.47,3.04,1579,8.3,0.79,-0.43,-0.08,3217,-6.9,0.74,-0.87,1.48,5920,35.35,45.7,10175,25,0.3,0.
8/19/1998,0.5,0.5,1.5,0.6,0.7,1.1,1.1,1.5,2.1,2,1.5,2.1,2.1,1.9,2.4,2,2.4,4,1.9,0.9,0.5,0.8,0.2,0.8,4,1.5,25.8,25.6,25.3,25.3,25.1,25,24.8,26.4,29.2,31.1,32.3,33.6,34.2,34.7,35,34.8,35.2,31.9,29.8,28.6,27.7,27.6,26.9,26.8,35.2,29.3,19,0.64,?,?,1564.5,8.7,0.68,-2.24,-2.97,3204.5,-5.2,0.41,-1.69,-3.37,5915,30.7,41.4,10155,-20,0,0.
8/20/1998,0.8,0.9,0.9,0.9,1,1.3,0.8,0.7,2.6,2,2.6,2.8,3.2,3.1,3.5,3,3.7,0.6,0.4,0.8,0.3,1.6,1,0.9,3.7,1.6,26.3,25.8,25.2,24.9,24.7,24.6,25.2,26.8,28.9,30.8,32.6,33.7,34.1,35,35.3,35.2,29.8,25.7,26.2,26.1,25.9,25.6,25.2,25.2,35.3,28.3,18.2,0.79,-6.02,-2.14,1558,9.3,0.49,-8.38,-3.91,3194.5,-6.2,0.2,-7.64,-3.21,5900,28.3,45,10145,-10,1.83,0.
8/21/1998,1.6,0.9,1.7,1.3,2.1,2.1,1.6,2.1,3,3.7,3.8,4.4,3.9,3.5,2.9,3.2,2.7,2.7,3,2.3,2.9,3.3,3,3.4,4.4,2.7,24.9,24.7,24.7,24.8,24.9,25.2,25.1,25,26.5,28.9,30.6,30.7,30.3,30.2,30.1,27.4,25.1,25.8,25.7,25.6,25.8,25.7,25.9,26,30.7,26.7,18.2,0.77,-8.62,0.18,1564,8.8,0.72,-10.44,1.43,3202,-5.9,0.68,-13.63,0.56,5920,33.35,44,10155,10,1.07,0.
8/22/1998,3.7,3.4,3.6,3.9,3.8,3.6,3.2,3.4,3.9,4.1,3.8,3.9,2.8,2.6,2.6,3.1,2.8,2.8,2.4,2.2,1.7,1.9,1.8,1.7,4.1,3,25.6,25.5,25.6,25.8,26.1,26.1,26.7,27.3,27.9,28.1,27.9,27.6,27.2,27.4,27.6,27.2,27.6,27.7,26.8,26.2,26.3,26.3,26.1,26.1,28.1,26.8,17.5,0.82,-14.07,5.72,1557,9.6,0.71,-11.78,2.3,3195,-5.1,0.87,-7.23,4.06,5915,32,42.1,10155,0,1.55,0.
8/23/1998,1.7,2.1,1.6,1.7,1.8,1.8,1.9,1.9,2.2,2.7,3,2.3,2.5,2.3,2.6,3.2,2.8,2.3,2.1,2,1.1,1.3,1.5,1.6,3.2,2.1,26.1,26.2,26.2,26.1,26.1,26.2,26.4,26.4,26.6,27.2,26.6,26.8,29.1,29.3,30.4,30.9,30.8,29.6,28.6,27.3,26.7,26.2,25.9,25.7,30.9,27.4,18.1,0.78,-5.14,3.73,1552,9.5,0.76,-4.37,3.61,3193.5,-5.1,0.62,-3.46,0.12,5915,33.25,42.45,10145,-10,0,0.
8/24/1998,0.7,0.8,0.9,1.2,1.5,1.1,1.1,1.4,2,1,1,2.9,1.1,1.9,1.2,3,2.6,3.1,2.1,1.6,1.7,1.2,1.2,0.6,3.1,1.5,25.6,25.6,25.4,25.4,25.4,25.3,25.1,25.9,28.3,29.3,30.3,26.7,30.4,32.2,33.3,33.7,33.2,32,30.4,28.8,27.9,27.4,27.1,26.8,33.7,28.4,19,0.73,-5.03,3.62,1544,9.4,0.66,-2.35,0.81,3187,-4.9,0.46,-1.07,-2.02,5905,31.9,42.8,10130,-15,0,0.
8/25/1998,0.2,0.2,0.1,0.2,0.5,1.4,1.7,1.7,1.1,0.9,1.4,1.6,1.5,2.6,2.7,4.7,2.1,2,1.9,1.3,0.4,0.2,0.2,0.1,4.7,1.3,26.7,26.4,26.3,26.1,26.1,26.2,26.3,26.9,28.9,31.1,31.6,32.7,33.2,33.8,33.8,28.8,28.3,30.7,29.8,28.6,27.8,27.2,26.8,26.8,33.8,28.8,18.9,0.76,-4.51,1.28,1538.5,10.6,0.32,-1.35,-0.93,3181.5,-4.4,0.34,-0.03,-0.53,5905,22.4,42.3,10125,-5,0.28,0.
8/26/1998,0,0,0.2,0.4,0.3,0.7,0.8,1.3,1.5,1.8,2.1,2.4,2.4,3.2,2.7,2.9,2.5,2.2,1.8,1.3,1.3,1.5,1.2,0.9,3.2,1.5,26.7,26.4,26.3,26.2,26.1,26.1,26.2,26.8,29.1,30.6,32.3,33.1,33.8,34.3,35.1,35.5,35.2,34.3,32.3,30.2,28.6,28.1,27.4,26.9,35.5,29.9,19.4,0.66,?,?,1532.5,9.6,0.44,-6.32,-3.11,3175,-5.8,0.17,-3.52,2.12,5900,25.6,43.9,10110,-15,0,1.
8/27/1998,1,0.8,0.5,0.8,0.4,0.3,0.4,1,1.3,1.8,1.1,0.8,0.7,1.2,2.1,1.7,1.1,1.1,1.3,1.4,1.7,1.7,1.4,1.3,2.1,1.1,26.4,26.4,26.3,26.1,26,25.9,25.6,26.6,29.2,31.2,32.7,34.2,34.5,34.8,35,35.7,35.8,35.1,33.2,31.6,30.3,29.5,28.7,27.9,35.8,30.4,19.6,0.75,-2.67,-2.14,1550.5,11.4,0.3,-7.8,-1.13,3195,-3.6,0.01,-5.37,2.22,5925,19.7,41.8,10130,20,0,0.
8/28/1998,1.1,1.2,0.8,0.5,0.8,1,1,2.1,2.7,2.1,1.9,0.8,0.2,0.8,0.6,1.2,1.6,1.9,1.1,1.5,1.3,1.2,1.5,1.5,2.7,1.3,27.3,26.7,25.9,25.6,25.5,25.5,25.6,27.3,29.6,31.2,32.6,34,34.8,35.3,35.7,36.1,36.1,35.3,33.3,31.7,30.5,29.6,29.1,28.7,36.1,30.5,20.1,0.66,-4.77,-1.28,1563,?,?,?,?,?,?,?,?,?,?,?,?,10140,10,0,1.
8/29/1998,1.1,1.8,1.2,1,1.6,1.4,0.8,1.9,1.7,0.9,1.3,0.8,1.4,1.1,2.1,2.1,1.4,0.8,1.3,0.4,1.8,1,0.3,0.5,2.1,1.2,28,27.7,27,26.4,26.8,26.7,26.1,27.3,28.8,31.8,34.3,35.8,37.2,36.9,37.4,37.4,35.3,33.8,33.2,31.8,31.1,30.3,28.7,27.3,37.4,31.1,?,?,-3.68,-3.71,1560.5,10.7,0.25,-6.86,-0.1,3209,-4.9,0.16,-1.5,3.21,5920,?,?,10135,-5,0,0.
8/30/1998,1.1,1.8,1.6,1.2,1.3,1.5,1.5,0.8,2.1,2.3,2.1,2.1,1.9,1.7,2.4,2.7,2.5,2.9,1.7,1.2,2.1,0.9,1.3,0.9,2.9,1.7,26.9,27.4,26.8,26.3,26.1,25.8,25.8,27,29.2,30.6,31.8,32.4,33.2,33.9,33.7,33.3,33.1,31.1,25.3,25.2,24.9,24.6,24.6,24.4,33.9,28.5,20.9,0.64,-4.13,-2.18,1555.5,9.7,0.3,-4.3,-1.7,3201.5,-6.6,0.37,0.47,2.64,5910,24.9,48,10130,-5,0.51,1.
8/31/1998,0.7,0.8,1.1,1.2,1.5,1.4,1.1,1.6,1.5,2,1.7,1.9,2.2,2.3,2,2.4,2.3,2.5,1.9,4,1.8,1.4,0.6,1.3,4,1.7,24.4,24.6,24.6,24.4,24.3,24.1,24.2,24.6,25.4,26.1,26.7,27.3,29.4,31.1,31.7,32.1,32.3,31.2,28.6,25.8,23.4,23.7,23.7,23.7,32.3,26.6,18,0.85,-4.25,1.14,1544,8.5,0.56,-5.69,2.21,3179,-6.8,0.42,-0.45,4.04,5885,31.4,46.85,10130,0,0,0.
9/1/1998,1,0.9,0.9,1.4,2.3,2.3,1.9,2.1,2.1,2.7,3.3,3.7,3.8,3.8,3.3,2.9,3.9,3.5,1.9,0.8,0.1,0.4,0.4,0.7,3.9,2.1,23.8,23.5,23.3,23.1,23,23.2,23.3,24.6,26.9,28.8,30.7,32.1,32.7,33.1,33.9,32.2,33.4,32.8,31.6,30.1,28.6,27.8,27.1,26.6,33.9,28.2,18.3,0.71,-8.67,-0.94,1517.5,8.5,0.63,-7.8,-2.28,3153,-6.6,0.62,-1.47,0.53,5860,30.75,44.05,10105,-25,0,0.
9/2/1998,1.3,1.2,0.9,1.2,1.6,1.3,1.7,2.2,2.9,3.7,3.9,3.5,3.1,3.4,3.5,3.4,2.5,2.1,1.2,0.3,0,0,0.3,0.4,3.9,1.9,26.3,25.8,25.3,24.4,23.9,23.7,23.7,25.8,28.1,30,31.7,32.8,34.1,34.5,35.1,35.5,34.4,33.6,32.2,29.6,28.2,27.7,26.9,26.6,35.5,29.2,18.1,0.68,-12.86,-6.58,1474,9.8,0.43,-12.14,-4.15,3113.5,-4.2,0.22,?,?,5845,22.1,38.3,10060,-45,0,0.
9/3/1998,0.2,0.4,0.2,0.2,0.2,0.4,0.6,1.4,1.4,0.4,0.7,1.5,1.3,1.1,1.6,1.8,2.2,2,1.6,1.6,1.7,1.7,1.3,1.1,2.2,1.1,25.9,26,25.3,25.5,25.1,25.4,26,27.9,29.7,31.4,33.8,35,35.6,36,36.4,36.5,36,34.6,32.8,31.3,30.2,29.5,28.6,28.2,36.5,30.5,18.9,0.54,-3.16,-7.35,1494,9.2,0.34,-2.61,-10.57,3131.5,-4.2,0.14,5.54,-8.58,5850,16,36.7,10070,10,0,1.
9/4/1998,0.7,1,0.2,0.4,0.1,0.2,0.2,0.7,1.2,2.1,2.3,2.2,1.8,3.4,3.8,4.2,3.9,3.5,2.5,1.5,1.2,1.1,0.9,0.9,4.2,1.7,27.7,27.2,26.8,26.3,26,25.9,25.9,27.9,30.7,32.9,34.4,35.1,35.7,35.6,35.4,35,34.3,33,31,29.4,28.6,27.6,26.9,26.3,35.7,30.2,19.8,0.44,-2.38,-3.17,1523.5,9.4,0.23,-5.26,-8.75,3162.5,-4.8,0.05,-3.85,-4.59,5885,7.4,36.7,10105,35,0,1.
9/5/1998,0.4,0.4,0.5,0.6,0.8,1.1,1.2,1.7,2.2,3.2,3.2,2.8,3,3,3.1,3.6,3.8,4.4,2.8,3.1,3.1,1.7,0.9,0.6,4.4,2.1,25.5,24.7,24.3,23.8,23.7,23.6,23.6,24.8,27.1,29.4,30.8,32.1,32.9,33.4,33.9,34.2,32.8,30.4,29.1,28.1,27.4,26.6,26.1,25.2,34.2,28.1,18.7,0.45,?,?,1552,11.4,0.02,?,?,3189,-6.3,0.1,-4.05,-1.59,5910,-13.3,37,10140,35,0,0.
9/6/1998,0.5,1.5,1.6,0.3,0.8,0.8,1,2.1,2.6,2.8,3.1,2.5,3.8,1.7,0.7,1.7,1.6,2.1,1.3,1.4,1.5,0.4,0.9,1.4,3.8,1.6,24.8,24.5,24.3,24.2,24.2,24.2,24.1,25.4,27.9,29.9,30.8,31.6,28.4,25.1,25.6,26.8,27.1,27.2,26.7,26.2,26.1,25.8,25.6,25.3,31.6,26.3,18,0.77,-4.87,3.38,1563.5,8.2,0.69,-3.98,3.52,3200.5,-7.8,0.44,-4.97,-1.84,5905,34.1,47.35,10160,20,1.35,0.
9/7/1998,1.7,2,1.9,1.4,1.1,1.4,1.6,2.1,2.4,2,2.6,3.3,3.4,3.8,3.6,3.7,4.5,3.2,3.9,3,2.6,2.7,2.4,2.3,4.5,2.6,25.1,24.6,23.8,23.2,22.9,22.6,22.4,23.1,25.6,27.5,29.4,30.6,31.6,32.2,32.4,33.3,29.6,28.6,27.9,26.8,26.3,25.9,25.4,24.9,33.3,26.9,16.8,0.86,-6.87,-0.15,1545,6.8,0.84,-6.15,-1.02,3174.5,-6.9,0.54,?,?,5880,35.55,45,10150,-10,0,0.
9/8/1998,1.7,2.5,2.1,2.7,3,3,2.9,3.4,3,3.8,3.4,4.4,4.2,4,3.1,3.4,1.8,1.7,1.6,1.5,1.2,1.3,1.4,1,4.4,2.6,24.7,24.7,24.6,24.7,24.8,24.9,24.9,25.1,26.2,27.4,28.4,30.2,31,31.6,30.4,28.1,25.8,26.1,26.2,25.8,25.8,25.7,25.4,25.3,31.6,26.6,17.1,0.85,-6.63,2.08,1508,8.8,0.84,-7.1,0.74,3144,-5,0.4,-0.67,-2.57,5860,34.15,41.7,10105,-45,0.13,0.
9/9/1998,1.2,1.4,1.7,1.8,1.9,3,3.5,3.8,4.3,4.6,5,5.3,5.9,5.3,5.3,4.9,3.7,3.4,2.1,3.5,3.8,4.1,4.3,5.2,5.9,3.7,25.1,24.7,24.5,24.3,24.1,23.8,23.9,25.1,26.9,28.8,29.7,31.1,32,32.6,33.5,32.9,29.1,25.6,25.6,25.6,25.9,26.1,26.1,26.1,33.5,27.2,18,0.76,-13.05,-1.14,1503.5,8.9,0.81,-12.65,-2.23,3139.5,-5.3,0.29,-10.28,-2.96,5860,34,42.4,10095,-10,0.03,0.
9/10/1998,5.8,5.4,5.7,5.9,6,5.5,5.6,5.2,4.9,5.1,5.1,5.1,5.2,5.7,5.7,6,6.4,6.9,6.8,7.1,7.5,7.7,7.1,7.5,7.7,6,25.6,24.9,24.6,24.3,24.3,23.9,23.9,23.9,23.9,24.1,24.3,24.4,24.6,24.7,24.8,24.8,24.9,25,24.9,24.7,24.6,24.7,25,25.3,25.6,24.6,17,0.84,-15.77,-0.4,1496.5,9,0.88,-12.38,2.7,3131.5,-4.3,0.81,-11.27,0.44,5855,33.75,39.9,10095,0,4.62,0.
9/11/1998,6.9,6.7,5,6.3,6.4,7.4,7.2,7.5,7,2.5,3.4,3.8,3.9,3.3,4,3.3,4.2,4,4.4,3.7,4.2,4.6,4.2,4.2,7.5,4.9,25.6,26,26.1,26.4,26.3,26.1,25.9,25.9,26.1,26.6,27.6,27.4,28.6,28.6,28.4,27.6,26.9,26.5,26.8,26.9,26.9,26.6,26.4,26.3,28.6,26.8,18.4,0.9,-15.31,13.89,1481,9.3,0.97,-6.19,13.28,3126,-4.3,0.77,-5.29,9.69,5855,38.9,43.6,10080,-15,12.22,0.
9/12/1998,4.4,4.4,4.2,4,3.7,4.4,3.1,3.7,3.9,4.1,4.1,3.8,4.8,3.4,3.4,2.9,2.9,2.9,2.6,2.6,2,1.9,1.9,1.7,4.8,3.4,25.9,26,26,25.8,25.7,25.5,25.6,25.6,25.5,25.2,25.8,27.2,27.8,27.9,27.8,28,27.6,27.1,26.7,25.8,25.5,25.5,25.4,25.3,28,26.3,18.2,0.98,3.49,19.36,1469,10.3,0.93,5.28,17.09,3114.5,-3.3,0.82,8.5,14.72,5850,38.2,42.7,10050,-30,0.89,0.
9/13/1998,2,1.9,2,1.3,1.2,1.3,1.3,1.3,1.9,2.8,2.5,1.9,1.1,1.1,1,1.3,0.5,2.1,1.8,2.1,2.4,1.2,1.1,2.1,2.8,1.6,25.1,24.9,24.6,24.6,24.6,24.5,24.6,24.6,24.8,26.2,26.8,27.9,28.9,29.1,30,29.6,29.9,29,27.7,26.8,26.6,26.4,25.9,26.1,30,26.6,18.7,0.89,-0.49,15.46,1477,?,?,?,?,?,?,?,?,?,?,?,?,10060,10,1.42,0.
9/14/1998,0.6,0,0.2,0.1,0.1,0.2,0.8,0.8,1.2,2.1,1.7,1.8,2.2,2.8,3.1,2.9,3.6,3.6,3.1,2,2.1,1.9,1.9,2,3.6,1.7,26.1,26.1,26.1,25.9,25.9,25.7,25.7,25.9,26.1,26.3,25.5,25.9,28.5,29.2,29.3,29.1,28.9,28.3,26.8,26.6,26.4,26.6,26.6,26.4,29.3,26.8,18.1,0.85,-3.56,10.02,1485.5,9.8,0.81,-1.76,7.18,3126.5,-3.4,0.7,0.09,8.18,5860,33.7,40.5,10075,15,0.36,0.
9/15/1998,2.5,2.4,1.9,2.1,2.5,1.9,1.7,1.8,2.1,2,3.2,3.4,2.8,2.6,3.2,3.8,3.4,2.9,2.3,2,1.9,2.2,1.9,1.8,3.8,2.4,26.2,26.2,26.2,26.1,25.7,25.5,25.4,25.4,26.3,28,26.4,26.5,26.6,26.7,27.4,28.3,27.8,27.1,26.4,26.1,25.9,25.7,25.6,25.8,28.3,26.4,17,0.94,-5.81,10.06,1509,9.9,0.88,-2.23,6.84,3148,?,?,?,?,?,?,?,10105,30,1.24,0.
9/16/1998,2.7,2.3,2.6,2.1,2.1,2.6,2.5,2.6,3,3,2.5,2.3,1.9,3,2.1,1.6,1,1.2,1.5,2,1.9,2.4,2.1,1.4,3,2.2,26.2,26.3,26.4,26.4,26.3,26.3,26.1,26.1,25.8,26.3,27.1,27.4,27.7,28.5,25.3,25.6,26.4,26.5,26.1,25.8,25.2,24.7,24.2,23.9,28.5,26.1,17.4,0.74,-8.13,5.05,1530.5,9.5,0.57,-5,5.58,3166.5,-4.2,0.44,-1.74,1.33,5890,26.35,38.55,10125,20,2.95,0.
9/17/1998,1,1.1,1.5,2.1,2.3,2,1.5,2.1,2.9,2.7,3,3.4,3.6,3.5,3.4,3,2.7,1.7,1.2,1,1.2,1.9,2.1,1.7,3.6,2.2,23.7,23.6,23.4,23.2,23.2,23.2,23.4,23.8,24.6,27.2,29.6,31.1,31.8,32.1,32.5,32.3,31.6,30.6,29.4,28.2,27.4,26.9,26.8,26.4,32.5,27.3,17.3,0.76,-9.04,-0.59,1522,9.4,0.7,-6.55,1.25,3160,-5,0.62,0.24,0.09,5875,29.6,40.25,10120,-5,0,0.
9/18/1998,1.4,1.7,1.7,1.7,1.7,1.8,1.8,2.4,2.5,3,3,3.4,3.3,2.8,2.7,3,2.6,1.7,1.1,1,1.1,0.4,0.8,0.8,3.4,2,25.4,25.1,24.7,24.4,24.3,24.2,24,25.2,27.3,29.4,31.3,32.3,32.9,33,32.7,32.9,32.7,32,30.3,29.1,28.4,27.8,27.1,26.3,33,28.5,17.4,0.85,-8.45,-5.91,1505,10.5,0.37,-7.11,-5.04,3144,-5.5,0.39,-2.94,-3.2,5865,18.75,43.25,10095,-25,0,0.
9/19/1998,0.1,0.2,0.6,0.8,1.2,0.8,0.8,1.9,1.7,1.7,1.3,1.5,1.3,1.3,1.8,1.8,2.1,1.6,0.4,0.4,0.1,0.4,0.5,0.1,2.1,1,25.4,25,24.8,24.4,24.3,24.2,24.1,25,26.1,27.7,29.3,30.6,31.6,32,32.2,32.2,31.6,30.4,28.9,27.7,26.8,26.8,26.4,26,32.2,27.6,17.8,0.87,-6.87,-2.17,1486,9.4,0.82,-4.91,-1.2,3127.5,-4.9,0.43,0.44,-1.22,5855,35.3,43.2,10075,-20,0,0.
9/20/1998,0.1,0.1,0.1,0.1,0.4,0.2,0.1,1.1,2.3,1.8,1.8,1.5,1.3,0.7,1,1.7,1.6,1.7,2.1,1.7,1.6,1.3,1,1.2,2.3,1.1,25.8,25.6,25.4,25.2,25.2,25,24.9,25.7,28.1,30.1,30.9,31.5,31.8,32.6,33.7,33.2,33.1,31.4,29.5,28.6,28.1,27.6,27.1,26.7,33.7,28.6,18.3,0.84,-1.34,-1.96,1483.5,10.9,0.71,-2.21,-0.49,3131,-4.5,0.31,2.45,2.52,5865,33.15,42.75,10065,-10,0,0.
9/21/1998,0.9,0.9,0.9,0.1,0.3,0.4,0.1,0.4,1.4,1.6,1.7,1.7,0.5,1,1.3,3.9,2.8,2.2,2,1.6,1.5,1.5,1.2,1.4,3.9,1.3,26.4,26.1,25.9,25.7,25.7,25.8,26.1,27.3,29.3,31.1,32.6,32.8,33.2,33.8,33.7,31.7,30.2,29.5,29.2,28.9,28.7,28.1,27.4,27.1,33.8,29,18.4,0.93,0.23,-0.53,1506.5,11.5,0.58,2.06,0.1,3153,-5.5,0.68,3.76,3.44,5880,33.1,46.6,10085,20,0,0.
9/22/1998,1.6,1,0.8,0.2,0.4,0.3,0.7,1.9,2.1,2,1.2,1.4,1.1,0.9,1.6,2,2.1,1.5,0.6,0.8,0.1,0.1,0.8,1.4,2.1,1.1,26.8,26.7,26.5,26.3,26.2,26.1,26,26.6,28,29.3,31.3,31.9,32.6,33.3,33.8,34.1,33.6,32.3,30.4,29.5,28.7,27.9,28,27.8,34.1,29.3,19.6,0.72,-0.88,0.83,1532,11.1,0.6,?,?,3180,-5.3,0.5,5.69,-0.25,5905,31.7,44.5,10115,30,0,0.
9/23/1998,0.6,0,0,0.4,0.6,1.1,0.8,1.7,2.4,2.6,2.6,2.9,2.6,2.9,3.1,2.9,2.9,1.9,0.9,0.5,1.1,1.3,1.3,2.1,3.1,1.6,27.1,26.7,26.4,26.1,25.9,25.9,25.7,26.3,28.8,30.3,31.2,32.3,33.3,33.8,34.3,34.3,34,32.8,31.4,30.1,29.2,28.6,28,27.7,34.3,29.6,19.7,0.7,?,?,1546.5,9.2,0.62,-3.37,-2.88,3190,-4.7,0.36,-5.16,-3.61,5910,30.9,42.75,10125,10,0,0.
9/24/1998,2.2,1.8,1.7,1.8,1.7,1.5,1.6,1.9,1.6,1.4,0.8,1.6,1.6,2.1,3,2.3,2,1.6,0.3,0.8,0.1,0,0.1,0,3,1.4,27.3,26.6,26.1,25.8,25.4,25.2,25,25.9,27.8,29.8,31.4,32.3,32.7,32.9,33.4,31.6,30.3,29.7,28.6,27.9,27.1,26.6,26.3,25.7,33.4,28.4,19,0.67,-4.44,-2.07,1546.5,10.1,0.26,-5.53,-3.54,3188.5,-5,0.19,1.58,-0.52,5910,18.75,41.75,10135,10,0,1.
9/25/1998,0.4,0.1,0.3,0.6,1.3,0.9,1.2,1.3,2.2,2.7,3.5,3.5,3,3.4,4,4.2,3.8,2.7,1.8,1.2,1.4,1.6,1,0.6,4.2,1.9,25.3,25.1,24.7,24.6,24.6,24.3,24.2,25.4,27.8,29.6,30.9,31.5,31.9,31.9,31.9,32.1,31.5,30.5,28.5,27.4,26.8,26.5,26.2,25.7,32.1,27.9,17.8,0.72,-5.53,0.58,1554,9.8,0.2,-3.37,-2.43,3190.5,-3.5,0.05,-0.9,-0.92,5920,9.25,37.25,10145,10,0.33,0.
9/26/1998,1.1,1.5,1.9,1.7,1.3,1.4,1.9,2.1,2.1,2.7,2.9,2.8,2.5,2.1,3.8,3.3,2.9,2.5,0.7,0.4,0.1,0.1,0.1,0,3.8,1.7,25.7,25.7,25.6,25.3,25.3,25.2,25.2,25.5,25.9,26.4,27.1,27.6,28.1,27.6,28.6,29.4,29.1,28.5,27.6,27.1,26.6,26.4,26,25.5,29.4,26.7,17.7,0.71,-5.03,3.62,1544,10.4,0.36,-0.07,0.56,3184,-3.5,0.05,-3.41,0.87,5920,17.7,36.7,10140,-5,0.28,0.
9/27/1998,0.1,0.1,0.1,0.1,0.3,0.8,0.9,1.2,2,2,1.8,1.7,1.9,1.8,2.5,2.2,2.2,1.7,0.4,0.3,0.1,0.1,0.2,0.6,2.5,1,25.2,25.1,24.9,24.8,24.8,24.9,24.8,25.1,26,28.6,30.2,31.6,32.3,32.7,33.2,33.4,33.1,32.3,30.4,28.9,27.8,26.9,26.6,26.5,33.4,28.3,18.6,0.77,-5.84,-3.29,1537,10.9,0.33,-3.28,-4.74,3180.5,-3.4,0.03,-4.72,-5.38,5915,21.45,39.85,10120,-20,0,0.
9/28/1998,0.6,0.7,0.8,1.2,1,1.3,1.3,0.8,1.6,2.4,2.8,2.7,3.5,3.5,3.8,3.3,3,1.8,0.7,0,0.2,0.2,0.6,0.2,3.8,1.6,26.1,25.7,25.6,25.4,25.1,25.1,25.1,26.6,28.6,30.9,32.4,33.6,34.2,34.5,34.8,34.8,34.5,33.5,31.6,29.3,28.1,27.4,27.3,26.6,34.8,29.4,18.5,0.79,-4.6,-12.89,1511,9.2,0.69,-3.48,-15.27,3150.5,-4.5,0.16,-2.47,-12.25,5875,32.4,42.3,10090,-30,0,0.
9/29/1998,0.1,0.4,0.2,0.2,0.5,0.3,0.6,0.9,1.7,1.7,1.6,2.3,2.5,2.7,2.2,2.3,1.9,0.8,0.3,0,0,0,0.1,0.1,2.7,1,25.9,25.3,25.2,24.9,24.6,24.4,24.3,25.9,28.8,30.6,32.3,33.3,33.8,34.1,34.6,34.8,34.3,33.2,30.9,29.1,28.1,27,25.8,25.6,34.8,29,20.2,0.57,-0.69,-15.87,1499.5,9.6,0.55,-0.65,-14.87,3146.5,-4.2,0.18,5.78,-11.18,5880,27.1,39.8,10075,-15,0,0.
9/30/1998,0.1,0.1,0.1,0.1,0.2,0.1,0.1,0,1.1,1.4,0.7,0.7,0.7,1.1,1.4,1.7,1.8,0.9,1.1,0.6,0.3,0.1,0,0.1,1.8,0.6,24.9,24.7,24.6,24.2,23.6,23.1,23.1,25.3,28.9,31.2,32.7,33.6,34.1,34,34.2,34.3,34,32.5,30.3,29.1,27.7,27.1,26.3,25.3,34.3,28.7,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,1.
10/1/1998,?,?,?,?,?,?,?,?,1.4,1.3,0.4,1.7,2,2,2.5,3.2,3.4,2.6,1.3,1.1,0.4,0.4,0.4,0.4,3.4,1.5,25.1,24.7,24.4,23.9,23.7,23.6,23.8,25.5,28.3,29.7,31.4,32.8,33.3,33.6,33.2,33,32.2,30.9,28.7,27.5,26.4,25.7,24.9,24.5,33.6,28,19.1,0.55,-1.53,-0.8,1542.5,10.2,0.26,-6.63,-2.36,3184.5,-5.4,0.07,0.71,1.94,5905,15.6,39,10125,?,0,1.
10/2/1998,0.2,1.1,1.1,1.3,0.8,1,1,1.5,3.1,4,3.7,4,3.5,3.8,3.9,3.3,2.8,3.1,3.2,3.2,4.2,3.9,3.8,2.6,4.2,2.7,24.2,24.1,24.6,24.3,24.1,23.9,24.2,26.4,29,30.2,30.7,31.4,31.2,31.5,31.1,30.9,29.9,29.2,28.4,27.9,27.7,27.7,27.6,27.4,31.5,27.8,17.7,0.81,-3.08,3.95,1542.5,9.1,0.22,0.55,5.8,3180.5,-5.9,0.14,7,2.9,5895,18.45,43.85,10130,5,0,0.
10/3/1998,1.8,1.5,0.1,0.4,0.7,1,2.2,1.3,1.5,1.2,1.8,3,2.4,2.8,4.3,4.3,3.9,4,3.3,2.1,2.8,2.2,1.8,1.3,4.3,2.2,27.3,27.2,26.7,26.4,26.2,26.2,25.4,25.6,27.7,29.4,31,32.6,32.6,31.8,30.4,30.2,29.8,29.6,28.5,27.8,27.6,27.3,27.1,26.6,32.6,28.4,16.9,0.72,2.95,7.18,1530,9.3,0.4,5.21,3.8,3165,-7.4,0.53,10.39,7.66,5875,16.4,43.4,10125,-5,0,0.
10/4/1998,1.3,1.5,1,1.3,1.1,1.4,1.6,2.1,3.2,3.5,3.9,2.6,3,1.7,4.1,2.8,3.2,3.5,3.1,3.8,2.4,4.5,4,4.2,4.5,2.7,26.4,26.5,26.6,26.4,26.3,26,25.8,26.8,27.9,29.4,30.5,28.7,28.6,26.3,25.2,24.5,24.7,24.7,24.1,24.1,24.4,24.8,24.7,24.7,30.5,26.2,18.2,0.73,3.6,7.94,1542.5,8.4,0.59,4.7,2.96,3180.5,-10.1,0.7,5.55,1.71,5875,34.1,51.7,10135,10,3.1,0.
10/5/1998,3.1,2.8,2.5,2.5,2.9,3,3,3.5,4.6,5,4.6,5.4,5.1,4.8,5.3,4.8,4.7,4.6,5.2,5.3,4.5,4.4,4.2,4.6,5.4,4.2,24.7,25.2,25.4,25.9,26.3,26.5,26.8,28.1,29.7,30.1,30.7,32.1,32.3,32.4,32.4,31.1,30.1,29.5,28.9,28.5,28.3,28.3,28.1,28,32.4,28.7,17.6,0.74,5.77,12.86,1520,8.8,0.75,5.52,0.65,3160,-6.7,0.55,2.74,4.77,5860,33.05,43.95,10120,-15,0,0.
10/6/1998,4.3,4.3,4.1,2.8,1.4,1.8,5.7,2.1,2.3,3.1,3.5,1.3,0.8,2.1,2.7,2.2,3,3.4,2.3,1.4,2,2.4,2.1,2.2,5.7,2.6,27.9,27.8,27.8,27,26.3,26.2,22.4,20.5,20.6,20.6,20.6,20.4,20.8,21,20.6,19.9,20.2,19.9,19.3,19.2,19,18.7,18.5,18.3,27.9,21.8,17.7,0.68,1.86,14.82,1529.5,9.1,0.48,1.81,13.21,3165.5,-7.8,0.24,6.08,7.91,5870,26.7,45,10125,5,1.78,0.
10/7/1998,2.3,2,1.6,1.7,1.8,2.2,2.1,2.4,2.5,3,3.5,3.9,3.8,4.5,4.3,4,4,?,?,?,?,?,?,?,4.5,2.9,18.2,17.7,16.9,16.4,15.8,15.4,15.4,15.4,16.4,18.7,21.1,22.8,24.2,24.8,25.2,25.4,25.1,23.8,21.7,19.1,17.8,16.4,15.9,15.4,25.4,19.4,16.6,0.63,4.29,4.04,1534,7.1,0.59,11.56,1.41,3161,-7.9,0.67,9.46,13.52,5850,25.95,41.35,10165,40,0,0.
10/8/1998,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,15,14.7,14.3,13.9,13.6,13.5,13.5,15.9,19.6,22,23.6,24.6,25.2,25.5,26.1,26.3,26.2,24.9,22.3,19.5,17.9,17.2,16.8,16.1,26.3,19.5,11.7,0.62,0.95,-2.68,1552.5,8.2,0.2,9.06,2.26,3171,-7.8,0.03,7.09,-2.35,5870,2.85,31.65,10200,35,0,0.
10/9/1998,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,15.7,15,14.6,14.1,13.8,13.9,13.9,15.9,18.7,21.2,23.2,24,24.2,24.4,25.2,25.4,24.9,23.7,21.9,20.3,18.7,18,16.6,16.2,25.4,19.3,12.6,0.19,-0.13,-4.44,1546.5,11.1,0.02,0.11,-3.35,3172,-7.2,0.02,4.59,-9.73,5880,-35.1,15.6,10195,-5,0,0.
10/10/1998,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,15.7,15.8,15.1,14.8,14.5,14.4,14.7,16.2,19.4,21.8,23.2,24.2,24.7,25.2,25.8,26,25.4,23.6,21.3,20,18.9,18,17.6,17,26,19.7,15,0.02,-0.75,-1.62,1531.5,11.2,0.02,1.44,1.68,3165.5,?,?,?,?,?,?,?,10175,-20,0,1.
10/11/1998,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,16.6,16.4,16.7,16.9,17.6,17.5,17.6,18.4,20.3,21.8,23.3,25.1,26.1,26.7,27.3,27.2,26.6,25.8,24.8,24.1,23.5,22.9,22.6,22.7,27.3,22,15.6,0.25,7.44,2.76,1533,11.7,0.02,3.91,1.23,3165.5,-6.2,0.02,6.58,-0.79,5890,-36.1,16.1,10165,-10,0,0.
10/12/1998,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,22.6,22.1,21.8,21.6,21.3,21.1,21.1,21.8,23.8,26.3,27.4,28.2,28.6,29,29.3,29.6,28.7,27.7,25.9,24.6,23.9,23.3,22.3,21.7,29.6,24.7,13.9,0.9,5,-2.69,1566,10.4,0.02,1.77,-3.21,3191.5,-7.2,0.08,13.29,-5.51,5900,-9.15,40.55,10195,30,0,0.
10/13/1998,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,21.3,20.3,19.5,19.3,18.9,18.6,18.3,18.7,21.2,23.7,25.1,25.7,26.7,26.8,27.4,27.4,27.2,25.6,23.9,21.8,20.8,20.1,19.7,19.1,27.4,22.4,17.5,0.02,-2.88,-5.25,1566,7.1,0.2,-4.57,-5.87,3197.5,-9.2,0.02,3.96,-1.5,5885,-25.3,4.4,10195,0,0,0.
10/14/1998,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,18.9,18.8,18.2,17.6,17.4,17.3,17.2,18.3,21.1,23.8,25.9,27.2,27.4,27.7,27.8,27.7,27.2,25.4,23.5,22.3,21.7,21.2,20.3,20.1,27.8,22.2,16.8,0.04,0.83,-1,1535.5,5.5,0.19,6.01,-3.54,3158,-10.1,0.06,2.84,-2.6,5835,-16.8,14.8,10160,-35,0,1.
10/15/1998,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,19.6,19.3,19.1,19.7,19.9,19.9,20,20.3,22.7,25.8,27.3,28.8,29.4,28.7,28.6,28.4,27.9,26.4,25.2,24.4,24.2,24,23.8,23.9,29.4,24.1,17.1,0.13,0.67,3.78,1530,6.5,0.07,3.36,2.91,3150.5,-6.5,0.05,1.8,-2.18,5855,-20.3,17.7,10150,-10,0,0.
10/16/1998,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,23.6,24.1,24.4,24.4,24.1,24.1,24.1,24.4,26.8,28.8,27.3,28.3,30.2,30.4,30.4,28.9,27.1,26.3,26.2,26,26.1,26.1,26.2,26.3,30.4,26.4,15.5,0.88,-3.72,10.23,1549,8.5,0.58,0.26,10.64,3174.5,-5.4,0.07,0.18,6.78,5895,24.85,39.85,10155,5,0.58,0.
10/17/1998,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,26.2,26.2,26,25.9,25.8,25.7,25.7,26.5,27.8,28.5,28.7,28.9,28.6,29.2,29.6,28.7,27.6,26.9,26.8,26.6,26.4,26.4,25.8,25.7,29.6,27.1,16.9,0.58,-1.76,9.74,1556.5,9.1,0.35,-1.11,7.59,3186.5,-4.7,0.03,2.6,11.41,5895,13.5,34.7,10165,10,0.84,0.
10/18/1998,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,25.8,26.1,26.1,25.9,26.1,26.1,26,23.9,22.7,22.9,22.8,22.3,22.8,23.1,23,23.2,23.1,22.9,22.9,22.9,22.9,22.1,21.2,20.8,26.1,23.6,15.2,0.9,-2.09,9.98,1543.5,8.9,0.21,-0.33,8.81,3170.5,-5.7,0.35,11.01,11.04,5885,9.85,40.05,10155,-10,10.26,0.
10/19/1998,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,20.6,20.6,20.5,20.3,20.2,20.4,20.5,20.7,20.9,21.2,21.5,21.7,21.6,21.8,21.7,21.4,21.5,21.4,21.4,21.3,21.3,21.2,21.2,21.1,21.8,21.1,16.1,0.7,-3.71,4.46,1565,7.8,0.61,2.65,2.05,3191,-6.1,0.75,7.88,5.44,5900,23.3,38.9,10175,20,3.12,0.
10/20/1998,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,20.9,20.8,20.8,21,21,20.9,20.9,20.8,20.6,20.7,20.9,21.1,21.4,21.8,21.9,21.9,21.7,21.6,21.7,21.6,21.6,21.4,21.3,21,21.9,21.2,14.8,0.87,-2.33,3.06,1576.5,7.3,0.92,1.39,1.08,3201.5,-6.3,0.83,8.31,0.14,5910,32.25,39.8,10205,30,0.1,0.
10/21/1998,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,20.8,20.4,20,19.7,19.4,19.3,18.8,18.9,19.1,19.2,19.7,20.3,20.2,19.9,20.2,20.6,20.2,19.4,18.8,18.6,18.5,18.2,18.1,17.6,20.8,19.4,14.4,0.65,-1.21,0.35,1573.5,7.4,0.89,-0.31,-1.96,3194,-7.3,0.7,6.53,1.55,5895,27.85,36.9,10205,0,0,0.
10/22/1998,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,17.1,16.4,16.1,15.8,15.7,15.3,15.1,15.4,17.2,19,20.4,21.1,21.9,22.4,22.8,21.9,21.1,19.9,18,16.9,16.2,15.5,14.7,13.6,22.8,17.9,12.6,0.62,-3.72,-4.83,1578,7.2,0.61,-1.27,-6.63,3197,-7.3,0.43,3.66,-2.31,5895,17.45,31.95,10225,20,0,0.
10/23/1998,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,12.3,11.6,10.8,10.4,10,9.6,9.7,10.7,12.2,14,16,16.9,18.5,19.3,20.4,20.7,20.4,19.1,16.8,15.4,13.6,13.7,14.1,13.7,20.7,14.6,12.8,0.02,-10.32,-5.28,1590,7.4,0.03,-6.48,-3.94,3204.5,-9.2,0.16,1.16,-3.87,5890,-50.7,-2.5,10270,45,0,0.
10/24/1998,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,13.2,12.7,12,11.9,11.7,11.3,11.2,12.5,15.7,18.6,20.8,22,23.1,23.4,23.9,23.9,23.4,21.7,19.8,17.8,17.1,16.1,15.7,15.3,23.9,17.3,11.2,0.24,-4.48,3.05,1591,7.4,0.03,-4.54,2.42,3204.5,-10.2,0.32,2.57,-0.53,5880,-38.4,13.3,10265,-5,0,0.
10/25/1998,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,14.9,14.7,14.8,15.2,14.8,14.2,13.8,14.7,18.1,21.3,24.1,25.4,26.1,26.7,27.1,26.1,25.3,23.9,22.6,20.9,20.2,19.6,18.4,17.8,27.1,20,11.1,0.71,1.41,0.26,1587.5,7.8,0.03,-1.06,2.8,3197,-10.6,0.44,7.15,2.05,5885,-12.95,38.15,10235,-30,0,0.
10/26/1998,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,17.9,17.9,17.9,17.7,17.7,17.9,18,18.3,20.6,23.8,25.6,26.6,27.5,27.4,26.6,26.4,25.9,24.3,22.6,21.6,20.9,20.1,19.3,18.5,27.5,21.7,12.3,0.74,-0.7,-0.03,1577.5,7.8,0.02,-3.3,3.41,3190,-10.6,0.23,4.95,2.44,5875,-12.35,40.75,10215,-20,0,0.
10/27/1998,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,18.8,19.1,19.3,19.3,19.7,19.8,19.7,20,22.4,24.5,25.9,26.9,27.1,27.2,27.3,26.5,25.3,23.8,22.6,21.5,20.8,20,20.1,20.1,27.3,22.4,12.7,0.75,-1.94,0.43,1581,8.7,0.02,-1.91,5.03,3198.5,-9.9,0.2,3.45,1.4,5885,-14.55,40.35,10215,0,0,0.
10/28/1998,?,?,?,?,?,?,?,?,?,?,2.4,2.9,3.1,3.2,3.4,3.4,3.5,2,1.5,1.3,1.7,?,?,?,3.5,2.6,19.9,20,20.1,20,19.8,20,20.2,20.3,21.5,?,26.4,27.7,27.2,26.7,26.1,26.1,25.5,24.4,23.4,22.6,22.2,21.4,20.9,20.4,27.7,22.7,14.3,0.1,-2.16,2.43,1561,9.4,0.06,4.83,5.01,3186,-8.5,0.45,8.04,-1.42,5880,-26.9,15.6,10190,-25,0,0.
10/29/1998,?,?,?,?,?,?,1.5,1.2,1.7,2.4,1.9,2.1,2.5,3,2.6,2.5,2,1.8,1.4,1.5,1.7,1.4,1.4,?,3,1.9,19.9,19.5,19.3,19.1,19.1,19.3,20.4,21.6,24.5,26.5,27.2,27.1,27.8,26.5,26.1,25.7,25.3,24.9,23.8,23.1,22.8,22.3,22,21.5,27.8,23.1,13,0.71,0.29,2.22,1532,9.4,0.37,3.69,1.25,3162.5,-8.9,0.09,5.56,-1.9,5855,15.85,38.25,10160,-30,0,0.
10/30/1998,?,?,?,?,?,?,?,1.7,1.6,2.1,2.4,0.8,2.7,3.2,3.8,3.9,3.4,2.5,1.6,1.7,1.6,1.2,1,0.6,3.9,2.1,21.1,20.9,20.3,20.7,20.6,20.7,20.7,21,21.8,23.5,25.4,26.3,27.6,27.7,27.8,27.8,26.7,25,23.2,22.2,21.9,21.4,21.6,21.4,27.8,23.2,13.6,0.85,-1.11,1.75,1535.5,8.2,0.36,2.2,-1.92,3169.5,-9,0.24,8.26,0.8,5860,20.15,42.65,10160,0,0,0.
10/31/1998,1.2,0.8,0.4,0.7,0.7,1.1,0.9,1.1,1.8,2.3,4.4,4.8,4.8,4.6,4.6,3.9,3.6,3,2.7,2.4,2.7,2.9,3.4,2.6,4.8,2.6,21.5,21.7,20.9,20.5,20.8,20.9,20.4,20.9,22.4,24.5,27.1,27.6,28.1,27.8,27.2,26.6,25.7,24.6,24.2,23.6,23.4,23.8,24.2,24,28.1,23.8,16.5,0.3,-2.27,4.99,1543.5,9.4,0.35,0.02,1.79,3179,-10.9,0.76,4.69,-1.07,5870,9.4,34.3,10165,5,0,0.
11/1/1998,3.2,3.6,3.9,4.1,4.6,4.5,3.6,3.8,5.3,5.7,6.4,5.4,4.6,4.2,2.5,1.9,1.2,0.4,0.6,?,?,?,?,1.8,6.4,3.6,24.1,24.1,24,24.1,24.2,24.1,23.8,24.4,25.3,26.6,26.9,26.6,20.5,18.7,18,18.1,18.4,18.7,18.7,18.4,18.1,17.6,17.2,17.1,26.9,21.6,15.7,0.41,-0.36,10.26,1524,8.5,0.22,-2.59,11.39,3150.5,-8.9,0.48,6.51,5.05,5850,2.3,34.7,10140,-25,3.81,0.
11/2/1998,2.2,1.8,1,0.4,0.3,0.3,0.3,1.5,3.9,4.3,4.6,4.5,5.1,4.8,4,3.1,3,1.4,0.4,?,?,?,?,?,5.1,2.5,17.1,16.7,16.1,15.3,14.6,13.9,13.3,13.9,15.1,17.4,18.4,19.2,19.6,20.3,21.2,21.7,21.5,20.1,16.6,15.4,14.9,14.8,14.3,13.9,21.7,16.9,14.8,0.55,10.18,8.9,1474,7.4,0.53,14.35,14.35,3096.5,-7.3,0.19,21.24,7.66,5795,14.95,33.4,10095,-45,0,0.
11/3/1998,?,?,?,?,?,?,1.4,1.6,1.6,1.9,2.1,1.9,2,2.1,2.3,2,2,1.2,0.3,1.4,1.3,1.1,1.5,0.9,2.3,1.6,13.6,13.2,12.9,12.8,12.9,12.7,12.9,13.3,15.6,18.1,20.6,22.2,23.3,23.9,24.6,24.7,23.7,22.3,20.6,20.3,19.8,18.8,18.5,17.9,24.7,18.3,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
11/4/1998,1.3,1,0.3,2,2.4,3.1,2.4,2.9,3.2,3.5,3.6,3.5,3.6,3.5,4.4,4.1,3.4,3,3.2,3.7,3.4,3,2.8,2.7,4.4,2.9,17.8,18,17.4,16.5,15.9,15.3,14.6,14.4,15.6,16.7,18,19.4,20.1,20.5,20.1,18.5,17.3,16.2,15.7,15.2,14.7,13.9,13.1,12.6,20.5,16.6,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
11/5/1998,2.7,3.4,3.5,3.5,3.4,3.1,3.3,2.6,2.7,3.9,3.7,3.3,3.4,3.5,3.3,2.9,2.1,1.9,1.4,1.8,1.6,1.9,1.6,1.6,3.9,2.8,12.1,11.9,11.5,11.5,11.4,11.2,11,11,11.6,11.8,12,12.5,13,13.2,12.9,12.7,12.6,12.4,12.2,12,11.8,11.6,11.3,11,13.2,11.9,7.9,0.72,2.2,-6.85,1495,0.95,0.59,10.46,-5.44,3080,-14.6,0.43,21.35,0,5710,19,40.1,10160,?,0,0.
11/6/1998,1.7,1.7,1.2,1.2,1.3,1.9,2.1,4,2.5,2.5,2.7,1.7,1.8,2.4,2.6,3,2,1.9,1.7,1.5,2,2.1,2.2,2.4,4,2.1,10.7,10.3,9.1,8.3,7.8,7.6,7.5,8.1,9.8,11.4,12.7,13.7,13.9,14,14,14.2,14.1,13.8,13.6,13.5,13.2,13.3,13.2,13.2,14.2,11.7,7.4,0.25,4.25,-7.36,1516.5,1,0.28,13.29,-6.82,3095.5,-10.9,0.06,20.62,-8.9,5745,-7.3,19.1,10220,60,0,0.
11/7/1998,2.8,2.7,3.5,3.4,3.1,3.3,3.7,4,4,3.4,2.7,2.5,3.9,3.6,3.2,3.7,3.8,3.5,3.1,2.3,2,2.1,2.2,2.1,4,3.1,13.1,12.8,12.4,11.9,11.7,11.7,11.8,12.4,13.4,15.4,16.9,17.9,19.6,21.2,21.8,22.4,22.9,22.7,21.8,21.6,22.1,22.3,22.3,22.4,22.9,17.7,10.4,0.42,-0.68,1.13,1555.5,2.4,0.82,12.98,0.4,3156,-12.7,0.2,22.41,3.97,5810,18.35,33.7,10245,25,0.08,0.
11/8/1998,2.2,1.2,1.4,2.1,0.6,0.3,0.4,0.5,1,1.8,2.5,2.8,3,2.2,2,1.4,1.2,0.3,0.4,0.8,1,1,0.7,0.5,3,1.3,22.4,22.1,21.8,20.8,20.4,20.5,20.4,20.4,20.5,20.2,20.8,21.8,22.1,22.2,22.6,22.8,22.3,21.9,21.6,21.4,21,20.9,20.8,21,22.8,21.4,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0.51,0.
11/9/1998,0.9,0.9,1,1.7,1.3,1.4,1.2,0.9,2.5,4.1,3.6,4.6,4.8,5.6,5.5,5.3,5.1,4.8,5.4,5.8,5.1,4.3,3.5,4.3,5.8,3.5,20.9,20.8,21.1,21.5,21.4,21.2,21.1,21.2,22.7,25,26.1,27.2,27.8,27.9,27.8,27,26.2,25.1,24.6,24.3,24.2,24.1,24.2,24.3,27.9,24.1,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
11/10/1998,4.4,3.7,3.5,3.5,3.4,3.4,4.4,2.9,2,2.8,4.2,4.4,4,3.6,4.3,4.4,2.8,1.7,1.1,0.9,0.9,1.5,1.6,1.3,4.4,3,24,23.6,23.3,23.2,23.7,23.5,17.4,16,15.8,16.8,17.7,18.2,18.9,19.8,20.4,20.6,19.8,17.7,15.6,14.1,12.9,12.4,11.8,10.9,24,18.3,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0.3,0.
11/11/1998,0.9,0.8,1.4,1.7,1.7,1.4,2,2.5,3.7,4.5,4.2,4.1,3.6,3.1,2.8,2.2,1.6,1.7,1.5,1.6,1.8,2.1,2,2,4.5,2.3,10,9.3,8.9,8.7,8.9,8.5,9.3,10.6,13,14.8,16.1,17.2,18.1,18.5,18.6,18.3,17.5,16.2,15.3,14.7,14.4,14,14,14.4,18.6,13.7,13.2,0.3,7.89,-1.6,1547.5,8,0.36,19.48,8.05,3166.5,-8.5,0.02,23.95,9.05,5855,-6.1,15.9,10215,?,0,0.
11/12/1998,2.3,2.3,2.9,2.6,3.1,3.4,3.2,2.8,3.8,2.7,3.1,4.4,3.8,3,2.3,2.6,2.5,3.7,2.6,2.2,2.1,2,2.4,2.6,4.4,2.8,14.4,14.5,14.6,14.7,14.4,14.1,13.9,14.5,14.9,15,12.1,11.2,11,12,13.4,14.5,15.5,15.2,15.2,15,14.7,15,15.3,15.5,15.5,14.2,14.3,0.47,3.48,3.64,1590,7.1,0.52,8.34,5.35,3211.5,-10.2,0.5,14.93,5.93,5895,5.25,24.45,10255,40,11.89,0.
11/13/1998,2.6,3,2.8,2.5,3.5,3.2,3.3,3.3,2.8,3,2.6,2.8,2.2,2.4,2.4,1.4,1.8,1.7,1.9,1.7,2.1,2.3,2.2,2.4,3.5,2.5,15.3,14.8,14.7,14,13.3,13.2,12.9,13,13.3,13.3,13.5,13.6,13.8,14,14.1,14.3,14.5,14.6,14.7,14.6,14.6,14.8,14.8,15,15.3,14.1,12.6,0.93,-0.95,3.72,1578.5,4.2,0.92,3.82,9.22,3184,-9.2,0.85,20.49,12.85,5855,32.1,42.45,10225,-30,5.11,0.
11/14/1998,1.7,1.7,1.7,1.4,1.4,1.2,2.6,1.9,1.6,1.3,2.6,3.3,2.5,2.3,2.2,2.3,2.1,2.1,1.5,1.7,1.9,2.2,2.4,2.6,3.3,2,15.3,15.4,15.2,15.1,15.1,15,14.8,14.7,14.7,15.3,15.8,15,14.8,14.9,14.9,14.6,14.5,14.4,14.5,14.6,14.5,14.6,14.6,14.6,15.8,14.9,14,0.93,4.91,10.86,1511.5,5.8,1,9.45,10.4,3131,-9.1,0.85,16.89,13.03,5815,35.9,45,10140,-85,3.56,0.
11/15/1998,2.5,1.4,1.5,1.7,3,2.7,2.1,2.4,2.8,2.7,2.9,3,3.3,2.9,2.5,1.8,1.7,1.5,1,0.3,1.2,1.8,2.5,2.3,3.3,2.1,14.6,14.4,14.4,14.4,14.3,14.3,14.6,14.7,14.9,15.3,15.6,15.8,16.7,17,17.1,17,16.9,17.2,17.2,17.1,17.1,16.8,16.3,15.8,17.2,15.8,12.7,0.8,1.25,1.74,1483,4.1,0.63,3.59,4.32,3089.5,-11.9,0.62,9.18,11.96,5750,27.35,45.55,10105,-35,0.03,0.
11/16/1998,1.3,1.3,0.7,1.5,1.8,1.9,1.1,1.1,0.6,1.7,2.6,2.5,2.2,2.4,2.1,1.6,1.1,0.4,1.2,1.8,1.6,1.6,1.8,1,2.6,1.5,15.6,15.3,14.9,14.9,14.9,14.6,14.4,14.6,15.3,16.7,18.7,19.8,20.7,21.9,22.9,23.3,23,20.4,17.8,17.2,16.4,16.1,15.7,15.5,23.3,17.5,12.8,0.87,-1.32,-1.87,1484,5.8,0.6,-2.67,-3.74,3095,-8.9,0.14,2.87,-6.96,5780,24.1,41.15,10120,15,0,0.
11/17/1998,0.7,0.6,0.2,0.8,0.7,0.6,0.4,0.5,0.7,1.1,1.1,1.4,1.7,2.1,2.3,2.4,3,2.3,2.8,2.9,3.3,3,2,1.6,3.3,1.6,15.2,14.8,14.1,13.7,13.4,13.3,13.4,13.9,15,16.7,18.4,20.1,21.8,22.6,22.9,23.2,21.9,20.5,19.3,18.7,17.7,17.2,17.2,17.1,23.2,17.6,14.9,0.18,1.65,-1.72,1513.5,7.8,0.09,3.69,-0.81,3135,-8.6,0.06,6.85,-4.81,5830,-13.6,23.5,10160,40,0,0.
11/18/1998,2.2,1.5,1.3,0.9,0.4,0.8,1.4,1.3,1.1,1.4,2,2,2.8,2.4,2.5,3.5,3.3,3,2.6,3,3.5,2.9,2,1.5,3.5,2.1,16.7,15.9,15.4,15.3,14.4,14.2,14.3,14.3,15.3,17.9,21.6,23.4,24.2,24.7,24.4,23.6,22.7,21.1,19.8,19.4,19.5,19.5,19.3,19.2,24.7,19,14.8,0.17,0.74,3.3,1534.5,8.5,0.07,0.72,2.18,3155,-8,0.03,7.26,1.79,5855,-18.4,21.6,10185,25,0,0.
11/19/1998,1.9,1.5,1.2,1.4,1.1,0.8,1.2,1.2,1.3,1.5,2.5,2.1,2.5,3.2,3.4,2.5,2.4,1.9,2.4,1.7,1.9,1.4,1.2,0.6,3.4,1.8,19,18.9,18.6,18.2,18.1,17.9,17.8,18.3,19.4,21.1,23.6,24.6,25.6,26.9,26.4,25.7,25.6,24.3,23.4,22.5,21.9,21.4,21.1,20.8,26.9,21.7,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0.08,0.
11/20/1998,0.3,0.2,0.1,1.2,0.3,0.8,2.1,3.6,4,4.3,3.6,4.2,4,3.2,3.8,4.2,3.4,3.7,3.6,4.1,3.9,3.4,3,3.1,4.3,2.8,20.4,19.4,18.7,19.1,19.8,19.1,19.7,18.9,16.7,15.7,17.2,18.1,17.8,17.4,17.4,16.9,16.3,15.8,15.6,14.9,13.9,13.3,13.1,12.8,20.4,17,13.7,0.69,8.12,5.14,1541.5,6.2,0.14,10.86,1.26,3152,-7.6,0.03,17.63,5.56,5845,3.2,36.8,10165,?,0,0.
11/21/1998,2.9,3,3.1,2.9,2.7,3.5,3.5,3.1,3.6,4.2,3.1,3.8,3.2,3.4,3.5,3.2,2.1,1.8,1.4,1.6,2.1,2.6,2.1,1.9,4.2,2.8,12.7,12.4,12.6,12.6,12.4,12.1,11.9,12.1,12.2,12.7,13.7,15.2,16.8,17.2,16.4,16.2,15.6,14.4,13.6,12.8,12.2,11.6,10.9,10.3,17.2,13.4,12.5,0.94,1.05,0.18,1550,3.9,0.74,7.97,0.4,3156.5,-11.4,0.15,20.48,9.55,5810,30.85,46.75,10205,40,0,0.
11/22/1998,1.3,1.1,0.6,0.7,0.5,1.3,1.1,1.2,1.4,1.4,1.1,0.9,0.6,0.9,1.6,2.1,1.9,1.8,1.7,1.6,2.3,2.1,0.4,1,2.3,1.3,9.9,9.6,9.3,9,9.1,9.9,10,10.2,10.6,11.8,13.2,15.3,16.9,17.6,17.7,17.6,17.4,17.2,16.9,16.7,16.4,16.2,16.1,15.9,17.7,13.8,12.6,0.8,3.01,-0.6,1561.5,3.7,0.47,5.64,0.13,3164.5,-12.3,0.17,?,?,5820,16.25,46.4,10230,25,0,0.
11/23/1998,0.8,0.8,0.4,0.3,0.7,0.4,1.2,1.4,1.3,1.3,1.7,2.1,1.6,1.8,1.3,1.5,2,1.9,1.5,1.1,1.1,0.7,0.8,0.8,2.1,1.2,15.9,15.9,15.2,14.3,14,13.7,13.9,14.5,15.4,17.2,20.9,23.4,24.6,24.9,25,25.4,23.8,22.1,20.7,19.7,19.1,19.1,18.6,18.2,25.4,19,13.8,0.48,2.33,4.04,1565.5,5.7,0.02,1.28,-0.53,3172.5,-10.4,0.04,-5.02,-9.17,5845,-18.1,35.3,10215,-15,0,0.
11/24/1998,0.1,0.5,0.3,0.4,0.5,0.7,0.4,0.8,1.2,1,0.9,1.2,1,2.5,3.1,2.9,2.6,2.3,2.3,2.1,2.2,1.8,1.1,1,3.1,1.4,17.8,17.2,17.2,17.1,17.3,17.3,17.4,17.7,18.7,20.3,22.8,24.7,25.1,24.3,24.1,23.8,23.2,22.4,21.7,20.9,20.4,19.9,19.3,18.9,25.1,20.4,11.4,0.76,4.99,-3.05,1569.5,9,0.03,3.43,-3.43,3190,-10.8,0.02,1.25,-7.09,5880,-13.25,40.05,10215,0,0,0.
11/25/1998,1.2,0.3,0.8,0.4,0.2,0.3,0.3,1,1.2,2.1,3.8,3.4,3.7,3.6,3.3,2.8,2,0.3,0.2,0.1,0.4,0.4,0.5,0.2,3.8,1.4,18.7,18.6,18.4,18.2,17.7,18.2,18.4,18.8,20.1,22.7,24.8,25.5,26.3,26.1,26.8,26.8,26.4,24.6,22.1,21,20.1,19.8,19.8,19.6,26.8,21.6,10.5,0.9,6.86,-3.63,1546,8.7,0.04,3.8,0.13,3169.5,-10.6,0.02,4.21,4.11,5855,-7.5,40.6,10185,-30,0,0.
11/26/1998,0.1,0.1,0.2,0.2,0.5,0.4,0.6,1,0.4,0.8,0.7,0.4,0.4,0.6,1.3,1,2,0.8,0.6,1,1.3,1.2,1.1,1.3,2,0.8,18.7,18.1,17.8,18.1,18.9,19.3,19.6,19.7,19.9,20.6,21.2,22.2,24.8,26.4,26.3,26.5,26.2,24.2,21.8,20.9,20.6,20.1,19.8,19.4,26.5,21.3,11.7,0.88,4.61,-2.69,1555.5,7.5,0.05,3.27,-3.9,3172.5,-10,0.1,6.24,-9.22,5850,-3.45,41.55,10190,5,0,0.
11/27/1998,1.1,1.3,1.7,1.9,1.5,1,0.9,1,0.6,0.9,2.8,2.5,2.6,2.5,1.4,1.3,2.7,2.6,2.2,1.7,1.7,1.4,1.3,1,2.8,1.7,19.1,19.2,19.4,19.4,19.4,19.4,19.4,19.4,19.9,20.9,23.3,25,26.4,26.7,26.9,26,25.2,23.8,22.4,21.6,20.9,20.2,19.4,18.8,26.9,21.8,11.9,0.83,4.53,-2.46,1576.5,7.9,0.08,3.61,2.49,3192.5,-8.6,0.08,2.66,-2.02,5885,-5.7,37.9,10215,25,0,0.
11/28/1998,0.8,0.6,1.1,0.9,0.5,0.4,0.8,1.6,1.6,2.5,3.6,4.1,3.6,3.6,3.9,3.9,3,2.7,2,2.1,1.6,1.5,0.9,1.3,4.1,2,18.5,17.9,17.9,17.3,16.5,15.8,16.2,17.3,18.9,21.4,24.4,25.4,25.4,25.9,26.1,25.8,24.4,23.3,22.2,21.2,20.3,19.5,18.8,18.6,26.1,20.8,11.6,0.9,0.62,0.96,1573,8.1,0.14,3.34,0.96,3189.5,-9.4,0.1,4.17,0.49,5880,6.95,40.35,10215,0,0,0.
11/29/1998,1.3,1.4,0.8,0.5,0.4,0.5,0.6,1.2,1.9,3.6,4.3,4,4.5,4.2,4.7,5.2,4.4,3.1,3.6,3.8,4.6,3.6,3.5,3.7,5.2,2.9,18.9,18.7,18.4,18,17.6,16.7,16,17.4,20.1,23.7,25.2,26,26.8,26.9,26.8,26.3,24.9,22.3,22.5,22.5,22.7,22.8,22.7,22.4,26.9,21.9,12.1,0.46,2.56,4.75,1546.5,9.7,0.01,8.23,4.78,3167,-9.1,0.03,7.32,1.73,5865,-25.2,30.9,10190,-25,0,0.
11/30/1998,2.5,2.2,2,1.4,2,1.4,2.2,1.8,1.5,2.3,2.1,3,4.3,2,1.7,3,2.5,1.3,0.4,0.2,0.5,1.2,1.7,0.7,4.3,1.8,21.9,21.3,20.8,20.4,20.2,20.4,21.1,21.1,22.2,22.6,22.7,24.7,26.3,24,26.4,27,25.7,23.7,21.2,20.1,19.1,19.3,18.9,17.4,27,22,12.2,0.75,8.6,7.77,1540.5,8.8,0.02,10.34,13.47,3156,-8.5,0.07,13.25,9.19,5855,-17.25,36.75,10170,-20,0.58,0.
12/1/1998,0.5,1.1,0.9,1,0.7,0.8,1.1,1.3,1.9,2.5,2.2,1.3,0.6,0.1,0.9,0.9,1.7,0.9,0.5,0.4,0.5,0.4,0.3,0,2.5,0.9,16.1,15.3,14.9,14.2,13.8,13.1,12.9,13.4,16.1,18.5,20.2,21.9,23.6,24.4,25.2,25.3,24.6,22.6,19.9,19.3,18.1,17.5,16.6,15.9,25.3,18.5,13.5,0.65,8.13,-1.31,1579,7.8,0.26,4.17,-1.71,3193,-7.4,0.05,4.05,-6.91,5885,-1.45,33.95,10215,45,0,0.
12/2/1998,0.3,0.1,0.2,0.3,0.7,0.2,0.7,0.4,0.9,1.1,0.8,0.5,1.8,1.1,1.1,2.2,2.1,2.2,2.6,2.2,1.8,1.5,1.4,1.5,2.6,1.2,15.5,15.3,15.1,15.1,16.2,17.1,17.2,17.4,17.8,18.8,20.2,21.4,23.8,25.4,26.1,25.1,24.1,22.7,21.4,20.8,20.6,20.3,20.1,19.7,26.1,19.9,13.1,0.44,5.07,0.89,1584,7.5,0.02,-6.25,1.99,3200,-8.6,0.03,-1.54,2.05,5895,-19.7,31.4,10225,10,0,0.
12/3/1998,1.4,1.4,1.2,0.8,0.3,1.2,2,2.4,2.7,3.4,4.3,4.5,5.1,5.4,5.2,4.8,3.8,3.2,3.9,2.3,2.6,2.9,2.9,3,5.4,2.9,19.6,19.5,19.4,19.3,19.2,19.2,19.3,19.6,21.1,24.1,25.2,26.2,26.7,26.6,26.2,26.2,25.4,23.9,22.6,22.3,21.7,21.8,22.1,22.1,26.7,22.5,11.8,0.72,-0.14,3.83,1543,8.4,0.02,0.89,6.08,3152,-7.5,0.02,4.35,2.51,5860,-19,33.5,10180,-45,0,0.
12/4/1998,3.1,3,3.2,3.3,3,3.6,3.2,3.2,3.7,4.3,4.6,5.3,4.5,5.1,4.4,4.5,4,3.2,3.1,3.4,3,2.9,2.9,3.3,5.3,3.6,22.3,22.2,22,21.7,21.8,21.9,21.9,22.3,23.6,24.7,26.1,27,27.4,27.3,27.2,27.1,26.3,25.6,24.8,23.8,23,22.9,22.7,22.7,27.4,24.1,11.7,0.62,0.53,8.69,1521.5,7.2,0.28,4.41,7.83,3124.5,-7.1,0.11,12.69,13.27,5825,-4.4,30.2,10150,-30,0,0.
12/5/1998,3.2,2.9,2.5,2.4,2.1,2,1.8,1.8,2.4,3.7,4.7,4.5,5.1,4.4,3.8,4,4,3.2,3,2.7,1.8,2.5,3.5,3.5,5.1,3.1,22.5,22.3,22.1,21.8,21.3,20.7,20.4,20.4,21.8,24.1,25.4,27.1,27.7,27.8,27.3,27.2,26.4,24.5,23.3,22.4,21.6,21.3,21.6,21.6,27.8,23.4,13.6,0.8,5.79,6.89,1535.5,5.6,0.24,4.93,3.67,3149.5,-6.2,0.02,15.78,3.66,5835,11.05,36.25,10155,5,0,0.
12/6/1998,3.2,2.5,2.2,2.2,3,2.8,2.8,2.1,3.3,4.8,5.9,5.9,5,4.3,4,3.3,3.1,3.3,4.4,3.9,3.4,3,2.8,2.6,5.9,3.5,21.3,21.1,20.4,20.1,19.9,20,19.9,20.4,22.7,24.4,25.6,27,26.9,26.5,26,25.4,24.8,24.6,24.2,23.6,23.2,22.8,22.3,22.5,27,23.2,13.2,0.75,2.06,11.28,1522,?,?,?,?,?,?,?,?,?,?,?,?,10145,-10,0.03,0.
12/7/1998,2.8,2.3,2.2,2.2,2.1,1.8,1.8,2.2,2.5,3.4,4.1,3.9,4.3,4.5,4.5,4,4.1,3.3,0.5,5.6,5.5,4.5,4.3,4.6,5.6,3.4,22.4,21.9,21.8,21.9,21.6,21.3,21.4,21.8,22.5,24.4,26.1,26.9,27.8,28.1,28.4,27.6,26.2,25.2,23.7,18.7,14.6,12.7,12.3,12.2,28.4,22.1,13.9,0.75,8.72,11.44,1507,7.7,0.24,8.72,13.19,3124,-7.1,0.15,17.6,13.42,5825,8.55,37.65,10120,-25,1.04,0.
12/8/1998,4.9,4.3,5.3,4.4,4.9,4.6,4.9,4.1,4.9,4.8,4.7,4.7,4.2,4,3.8,4,3.7,2.6,2.9,3,2.5,2,1.8,1.3,5.3,3.8,11.4,10.9,10.3,10.1,10.1,9.9,9.7,9.7,9.9,10.5,11.1,12.3,13.2,13.9,14.3,14.3,13.8,12.5,11.2,10.1,9.5,9.7,9.2,8.7,14.3,11.1,13.2,0.87,?,?,1524.5,5.4,0.57,7.67,9.99,3136.5,-8,0.29,19.46,16.25,5815,20.6,40.1,10155,35,0.91,0.
12/9/1998,1.7,1.4,1.3,1.9,2.5,3.1,3,3.2,2.7,2.8,2.9,2.4,2,2.1,2.8,2.7,2.5,2.5,2.9,2.8,2.8,3.2,3.3,2.9,3.3,2.6,8.5,8.8,8.7,8.6,9.1,9.2,9.4,9.6,10.1,10.7,11.3,12.3,13.9,15.3,15.4,15.1,14.7,14.2,13.7,13.3,13.1,12.7,12.2,12.1,15.4,11.7,13.7,0.32,5.69,-1.35,1555.5,4.4,0.47,9.41,3.97,3163.5,-9.2,0.27,21.56,16.63,5830,4.8,28.3,10240,85,0,0.
12/10/1998,3.1,3.8,3.6,3.5,3.7,4.2,3.7,2.5,3.8,3.7,4.3,5.2,6.5,5.8,3.9,3.4,3.6,4.2,4.3,4,4,3.7,3.3,3.7,6.5,4,11.6,11.3,10.4,9.9,9.8,9.8,10,10.4,10.2,9.8,9.4,9,8.9,9.2,9.4,9.3,9.1,8.9,9.1,8.9,8.8,8.9,8.8,8.6,11.6,9.6,12.4,0.95,-0.83,8.02,1548.5,4.8,0.81,5.21,10.01,3159,-9.4,0.37,15.71,12.01,5830,30.3,42.8,10210,-30,1.93,0.
12/11/1998,3.6,3.4,3.9,3.7,4.2,3.5,3.2,3.7,3.9,3.4,2.5,2.7,3.1,3.5,3.4,2,2.6,2.7,2.9,3.5,3,3.3,3.6,3.1,4.2,3.3,8.6,8.6,8.6,8.6,8.6,8.3,8.2,7.8,7.7,7.4,7.1,7.3,7.4,7.7,7.7,7.8,7.9,7.9,8.1,8.2,8,7.9,7.5,7.4,8.6,7.9,12.6,1,2.51,11.17,1541.5,4.8,0.97,6.65,7.19,3152,-11.2,0.78,16.13,13.53,5825,36,47.6,10215,5,5.69,0.
12/12/1998,3.7,4.1,3.7,3.8,3.1,4.1,4.6,4.7,3.9,4.2,5.6,4.7,5,4.9,4.8,4.9,4.8,4.2,3.7,3,1.8,1.2,0.9,1,5.6,3.8,7.4,7.4,7.5,7.6,7.7,7.7,7.7,7.7,7.8,8.1,8.4,8.6,8.4,8.4,8.4,8.3,8.2,8.2,8.5,8.4,8,7.2,6.1,5.4,8.6,7.8,12.2,0.9,4.39,11.76,1521,4.5,0.98,11.39,13,3130.5,-10.4,0.17,18.33,14.1,5785,32.85,43.55,10185,-30,0,0.
12/13/1998,1.9,1.7,1,0.6,0.3,1.2,1.3,1.5,1.8,2.7,3.8,3.8,4.1,4,3.7,3.1,2.4,0.9,0.1,0.2,0.4,0.2,0.2,0.3,4.1,1.7,5.4,5.1,4.6,4.3,3.9,3.9,3.9,3.8,5.7,9.2,11.8,13.5,14.8,15.8,16.4,16.8,16.4,14.4,10.8,9.4,8.6,7.5,6.9,6.3,16.8,9.1,9.5,0.39,9.73,-6.77,1513.5,3.1,0.11,11.62,0.81,3108.5,-9.7,0.01,27.73,11.5,5770,-12.8,24.9,10215,30,0,0.
12/14/1998,0.6,0.5,0.3,0.4,0.3,0.4,0.2,0.6,1.6,1.7,1.1,1.2,1.1,1.2,1.9,2.5,1.9,0.9,0.1,0.3,0.3,0.3,0.1,0.2,2.5,0.8,6.1,6.1,5.6,5.1,4.4,4,3.9,4.3,7.5,10.9,13.5,15.1,16,16.4,17.2,17.4,17.2,15.2,11.9,10.2,8.9,7.7,7.2,6.4,17.4,9.9,7.3,0.15,3.19,-10.16,1542,-0.25,0.1,10.17,-10.11,3117.5,-11.5,0.05,25.1,-0.23,5770,-26.9,9.6,10235,20,0,0.
12/15/1998,0.5,0.4,0.4,0.3,0.8,0.6,1,1.5,1.5,1.5,1.3,1.3,1.1,2.1,1.7,1.9,1.4,0.4,0.3,0,0.3,0.1,0.3,0.2,2.1,0.9,5.9,6.1,5.8,4.8,4.7,4.3,4.4,5.1,7.5,10.7,12.9,14.3,15.1,15.5,15.9,16.3,16.2,14.2,11.1,8.9,7.6,6.7,5.7,5.1,16.3,9.4,4.8,0.24,2.16,-8.6,1561,-2.9,0.17,3.42,-10.5,3119.5,-12.8,0.04,30.32,-6.78,5725,-15.1,17.2,10265,30,0,0.
12/16/1998,0.2,0.1,0.3,0.2,0.4,0.2,0.4,0.2,0.1,0.4,1,2.1,2.7,2.9,2.3,2.3,1.3,0.4,0,0.2,0.3,0.4,0.4,0.3,2.9,0.8,4.4,3.9,3.6,3.1,2.8,2.5,2.3,2.7,5.9,11.2,14.7,15.7,16.6,17.4,18,18.5,18.4,16.1,12.7,10.2,8.8,8.4,8.1,7.6,18.5,9.7,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
12/17/1998,0.4,0.3,0.8,0.8,1.7,1.2,1.2,0.6,1.4,2,2.5,3.2,3.3,1.6,1.4,1.4,1.3,0.5,0.3,0.1,0.2,0.8,0.4,0.4,3.3,1.2,6.4,6.3,6.8,6.8,7.3,7.6,7.6,6.6,8.7,11.6,13.7,15.3,15.9,16.7,17.1,17.2,16.7,13.9,10.7,10,8.7,8.7,7.8,7.2,17.2,10.6,8.4,0.14,5.15,-5.66,1565,1.5,0.12,9.16,-6.17,3145.5,-13.4,0.09,13.68,-9.58,5795,-29.8,12.1,10260,?,0,0.
12/18/1998,0.1,0.1,0.1,0.4,0.9,1.5,1.1,1.3,1.4,4,5,5.8,6.4,6,5,4.5,2.8,3.2,3.4,3.3,2.5,3.3,4.3,3.2,6.4,2.9,6.3,5.8,5.4,5.7,6.4,7.8,8.1,9.1,11.8,16.8,18.6,19.5,20.2,20.3,20.3,19.9,18.6,18.3,18.6,19.2,19.5,19.6,19.9,19.4,20.3,14.8,7,0.11,0.27,-2.56,1538.5,5.4,0.1,8.89,-1.16,3135,-11.7,0.03,14.29,-1.84,5800,-29.3,9.9,10235,-25,0.03,0.
12/19/1998,2.8,2.8,2.5,2.1,1.6,1.8,1.1,0.5,0.3,2.6,2.8,3,1.9,1.2,1.5,2,1.5,0.8,0.5,0.6,0.9,1.3,0.4,1.2,3,1.6,18.8,18.6,18,17.4,16.9,16.4,15.8,15.1,15.2,17.8,20.2,21.1,22.1,23.2,24.6,25.1,24.8,22.3,20.1,18.9,17.8,17.4,16.3,15.4,25.1,19.1,9.9,0.63,6.42,13.38,1497.5,4.7,0.15,11.57,9.32,3090.5,-10.3,0.49,22.71,11.28,5760,-0.1,33.2,10140,-95,0,0.
12/20/1998,1.8,1.4,2.1,1.5,0.7,0.8,1,0.8,0.9,1.1,1.2,2.5,3,3.8,3.5,2.7,3.7,4,3.3,2.8,3.2,3.8,3.9,3.8,4,2.4,15.3,14.6,14.1,13.9,13.9,14.1,14.3,14.4,14.9,16,17.7,20.3,23.3,24.2,24.2,23.6,23.9,23.3,22.8,22.7,22.7,22.7,22.6,22.3,24.2,19.2,11.5,0.54,4.38,5.71,1561.5,7.9,0.03,5.44,3.55,3170,-9.7,0.02,15.89,4.26,5850,-18.6,31.6,10200,60,0,0.
12/21/1998,3.7,3.5,3.4,3.2,3.2,3,3.2,3.7,4.3,4.6,4.7,4.1,4,4.1,3.6,3.2,3.2,2.4,2.1,1.7,2,4.1,7,5.7,7,3.7,22.1,22.1,22.1,21.9,21.8,21.6,21.5,21.7,22.2,23.2,24.2,24.9,25.3,25.2,25.7,25.7,25.2,24.6,23.8,22.7,21.8,16.4,8.6,5.3,25.7,21.6,12.2,0.86,2.8,9.41,1573,7.4,0.31,8.81,6.09,3185.5,-9.4,0.02,17.09,4.56,5870,16.4,40.8,10210,10,0,0.
12/22/1998,5.7,6.3,6.1,6,6,6,5.8,5.9,4.9,5,5.5,5.2,4.6,4.6,4.4,4.2,3.3,3.4,3.3,2.8,2.7,3,3.1,3.1,6.3,4.6,5.1,4.7,3.4,2.6,2.5,2.5,2.7,2.7,2.7,2.9,2.6,2.9,3.3,3.3,3.6,3.7,2.8,2.4,2.2,2.1,2,2,1.9,1.9,5.1,2.9,12.7,0.86,7.94,5.83,1564,7.1,0.41,10.49,6.06,3177,-10.9,0.32,19.47,9.17,5855,21.3,44.7,10225,15,0.03,0.
12/23/1998,2.7,2.1,2.5,3.1,3.5,3,3,3.1,3.4,3.1,3,3.2,3.2,3.3,3.3,3,3.1,3.1,3.3,3.5,3.6,3.4,3.8,3.6,3.8,3.2,1.9,1.9,1.9,1.8,1.4,1.3,1.2,1.2,1.2,1.3,1.5,1.5,1.6,1.6,1.7,1.7,1.7,1.7,1.7,1.7,1.8,1.8,1.7,1.6,1.9,1.6,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0.1,0.
12/24/1998,4.2,3.8,3.5,3.6,3.8,4.1,4.3,4,3.7,3.8,4.1,3.8,3.4,4.2,4.2,4.4,3.5,3.8,3.4,3.6,3.6,3.3,3,3,4.4,3.8,1.6,1.6,1.6,1.7,1.7,1.6,1.4,1.4,1.6,1.8,1.9,2.6,3.1,3.5,3.3,2.6,2.5,2.2,2,1.9,1.6,1.4,1.2,1.1,3.5,2,11.9,0.98,11.69,8.62,1561,3.7,0.98,12.86,9.82,3167,-10.8,0.51,19.28,6.87,5835,34.1,45.15,10265,?,0,0.
12/25/1998,2.8,3,2.7,2.6,2.6,2.9,3.4,3,3,3.2,3.2,2.7,2.5,2.1,2.1,1.7,1.1,1.3,0.9,0.6,0.4,0.8,0.2,0.3,3.4,2,0.8,0.8,0.7,0.6,0.6,0.5,0.3,0.2,0.1,0.5,1,1.3,1.8,2.7,3.5,4.2,4.4,4.4,4.4,4.2,2.8,2.3,1.6,1.1,4.4,1.9,8.3,0.99,15.53,1.38,1557.5,3.7,0.7,16.31,7.61,3157,-14,0.98,25.2,10.44,5805,24.95,44.5,10290,25,0,0.
12/26/1998,0.6,0.9,1,1,0.5,0.7,0.9,0.9,1.4,1.2,1.3,0.4,0.7,0.3,1.2,1.7,2.2,2.4,1.9,2.6,1.5,0.8,0.4,0.3,2.6,1.1,0.3,-0.2,-0.6,-0.8,-1.2,-1.7,-1.9,-1.8,-0.2,2.5,5.1,7.7,9.7,10.8,12.4,13.2,12.8,10.4,8,6.3,5.5,5,4.2,3.6,13.2,4.6,10.1,0.25,8.54,-2.58,1540.5,1.45,0.39,15.21,-5.88,3127,-17,0.54,20.77,-0.92,5745,-4,35.7,10260,-30,0,0.
12/27/1998,0.7,0.5,0.6,0.7,0.8,0.9,1.2,1.1,1.3,1.5,0.2,1.1,1.5,2.7,2.5,1.6,1.7,1,1,1.3,1.1,1.3,1.7,2.7,2.7,1.3,3.6,3.9,4.1,5.2,6.2,6.7,6.2,6.9,8.2,9.8,11.4,13.7,16.3,18.9,20.2,20.9,20.4,19.2,19.3,18.9,18.8,17.9,17.4,17.2,20.9,13,10,0.23,8.83,4.37,1528.5,5.8,0.03,13.94,2.46,3131,-11.8,0.09,19.59,-1.65,5795,-30.2,21.1,10215,-45,0.13,0.
12/28/1998,3.5,2.8,3.7,4.2,2.5,1.4,1.7,2.7,3,3.6,2.9,2.1,1.9,1.4,1.1,0.5,0.8,1.2,0.6,0.5,0.6,0.8,0.7,0.4,4.2,1.9,17.1,16.6,16,14.2,12.1,10.6,9.3,8.8,9.4,10.1,10.8,12.2,14.2,15.6,16.9,17.5,17.2,15.4,13.7,11.8,10.7,9.9,9.4,8.4,17.5,12.8,10.8,0.79,13.91,4.93,1517,2.1,0.42,17.15,0.06,3113,-14,0.07,22.38,2.78,5770,20.85,45.85,10165,-50,0,0.
12/29/1998,0.4,0.1,0.2,0.3,1,1.3,1.2,1.4,1.3,3.4,3.8,3.6,3.4,3.6,4.2,4.2,3.4,2.1,1.9,1.6,2.1,2.2,3.4,3.8,4.2,2.2,8,7.6,6.7,6.4,6.6,6.9,6.9,6.7,8.1,11.1,15.3,17.9,20,21.3,21.8,22.1,21.3,19.2,17.1,15.2,13.7,13.3,13.3,12.4,22.1,13.3,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
12/30/1998,3.1,3.4,1.7,0.7,1.8,1.3,1.4,0.8,2.1,3.1,3.4,3.5,3.8,3.7,3.7,3.2,3.4,2.3,2,1.4,1.8,2.5,1.6,1.6,3.8,2.4,11.6,11.1,9.8,8.2,7.7,6.8,6.1,5.8,6.9,8.9,10.9,12.6,13.5,13.8,14.9,15.4,14.7,12.8,12,11.5,11,10.4,9.9,9.6,15.4,10.7,8.5,0.17,4.87,-11.69,1518,-0.05,0.16,9.93,-18.54,3090.5,-11.6,0.21,23.82,-11.38,5745,-14.4,18.2,10195,?,0,0.
12/31/1998,1.3,1.7,1.7,1.8,1.7,1.3,1.3,1.5,1.7,1.7,1.7,1.6,2.9,3.3,4.1,3.3,3.1,3.1,2.2,2.3,2.5,1.2,1.7,1.2,4.1,2.1,9.4,9.6,10.1,10.5,10.7,10.6,10.8,11.2,11.7,12.9,15.3,17.6,20.4,22,22.2,21.2,20.1,19,18.4,18.1,17.7,17.4,16.7,16.4,22.2,15.4,8.5,0.45,8.44,4.52,1518.5,2,0.29,10.92,1.63,3100,-14.4,0.33,14.5,-1.96,5750,0.8,30.2,10195,0,0.3,0.
1/1/1999,1.6,3.7,3.5,3.4,3.2,2.5,1.8,2.2,1.8,2.3,4.2,5.2,5.7,5.9,5.8,5.7,5,5.5,5.4,5,4.6,5.5,6.3,6.1,6.3,4.2,16.5,16.7,16.7,16.7,16.7,16.6,16.6,16.7,17.5,18.6,19.4,21.7,23,24.1,23.7,23.4,22.7,22.2,21.6,21.3,20.7,20.3,20.1,16.7,24.1,19.6,9.2,0.94,1.8,5.92,1524,2.9,0.67,9.58,4.32,3115,-14.6,0.68,10.93,3.41,5750,25.55,46.65,10175,-95,2.18,0.
1/2/1999,4,3.5,2.1,2.9,4,6.2,7.4,6.8,8.4,8.5,7.7,8,7.4,7.2,6.3,7.1,6.1,4.8,5,3.2,2.3,1.8,1.5,1.3,8.5,5.2,15.4,14.9,15.4,14.9,15.4,14.1,11.7,9.7,7.7,7.1,6.8,8,8.7,9.1,10.4,10.8,10.2,9.1,7.8,6.8,6,5.4,4.7,3.9,15.4,9.8,9.3,0.86,12.45,6.94,1448,0.35,0.91,?,?,3030,-13.7,0.48,13.45,21.53,5665,28.6,43.65,10080,-95,0.13,0.
1/3/1999,1.8,3.5,3.4,3.3,3.3,4.7,4.8,4,5.4,5.6,5.1,5.2,5.6,5.1,5.1,5,5.1,3.5,3.4,3.2,4.1,4.6,3.4,4.1,5.6,4.3,3.5,3.8,3.5,2.9,2.3,1.9,1.4,0.8,0.8,1.2,2.1,3.1,3.7,4.4,5.2,4.7,3.7,1.9,1.2,1.1,0.8,0.6,0.7,0.7,5.2,2.3,4.4,0.05,8.76,-15.3,1467,-1.2,0.11,22.57,-5.84,3021.5,-14.9,0.02,?,?,5635,-37.8,3.1,10180,100,0,0.
1/4/1999,5,4.5,3.3,3.4,3,3.2,3.6,3.7,3.8,4.4,3.6,3.1,3.2,2.2,1.5,2.4,2,1.2,0.8,0.4,0.4,0.1,0.1,0.1,5,2.5,0.5,0.2,0,-0.2,-0.3,-0.5,-0.9,-1.7,-1.2,0.1,1.6,2.8,3.9,4.8,5.4,6.1,6.1,5.5,4.1,2.4,1.5,0.7,0.3,-0.2,6.1,1.7,-1.9,0.29,0.02,-11.6,1535,-8.2,0.62,6.02,-2.12,3058,-19.6,0.35,?,?,5615,-4.75,20.9,10315,135,0,0.
1/5/1999,0.3,0.4,0.4,0.3,0.2,0.1,0.7,1.2,1.6,2.8,3.7,3.5,3.5,3.8,3.7,3.5,4.1,3.7,2.9,2.7,3.4,3.9,3.7,3,4.1,2.4,-0.7,-1.2,-1.4,-1.6,-1.8,-1.9,-1.7,-0.3,2.7,6.8,10.9,12.5,13.2,13.7,13.9,14.1,13.8,13.2,12.3,11.9,12.1,12.9,13.2,13.6,14.1,7.5,-4.5,0.38,7.56,-7.3,1563,-8.3,0.24,17.88,-7.34,3078,-22.3,0.31,29.4,-5.69,5625,-14.7,24.6,10340,25,0,0.
1/6/1999,2.4,2,1.8,1.7,0.8,0.6,1.2,0.8,0.8,0.9,2.2,3,3.8,2.7,3,2,1.2,0.2,1.2,0.6,1.6,1.2,1.1,1.7,3.8,1.6,14.1,14.1,14.2,14.3,13.8,13.2,13.1,13.2,13.1,16,19.7,20.6,21.8,21.9,22.2,21.8,21.4,19.9,18.7,18.4,17.8,17.2,17,17.2,22.2,17.3,2.15,0.92,12.04,6.85,1549.5,-2.4,0.35,15.71,-2.77,3108,-16.4,0.15,28.55,-6.47,5715,7.5,35.9,10260,-80,0,0.
1/7/1999,1.7,1.6,1.5,1.6,1.4,1.4,1.9,2.1,2,3.3,4.2,3.7,3.8,4.1,3.8,5.2,2.9,2.4,2.8,3.1,3.4,3,3,3.2,5.2,2.8,17.1,16.9,16.8,16.8,16.8,16.9,17.2,17.8,18.8,20.7,21.8,22.8,23.7,24.1,23.8,22.8,19.8,19.2,19.1,19.1,18.9,18.8,18.9,19.1,24.1,19.5,9.6,0.97,14.05,8.99,1551,-0.35,0.98,11.92,-3.48,3135,-16.2,0.49,16.42,-4.4,5755,34.8,51.2,10210,-50,0.18,0.
1/8/1999,2.8,2.9,2.8,2.2,2.8,2.5,2.3,2.3,2.6,2.8,3.8,5.2,4.9,3.2,4.1,5,4,4.2,1.9,1.1,0.6,5.5,6.1,5.5,6.1,3.4,19.2,19.2,18.9,18.8,18.4,18.2,18.1,18.4,19.1,20.1,21.6,23.3,22.6,22.6,24.1,23.5,23.1,21.9,20.9,20.2,19.6,14.1,9.9,8.5,24.1,19.3,10.8,0.83,8.69,9.45,1527.5,0.8,0.49,11.69,5.45,3115.5,-15.5,0.21,21.19,1.85,5750,23.35,49.8,10165,-45,0.08,0.
1/9/1999,5.1,6.1,7.1,6.5,7.1,6.2,5.5,4.7,5.7,5.3,4.7,5.5,5.4,4.8,4.4,4.2,4.2,3.1,2.2,1.7,1.7,2.2,2.1,2.1,7.1,4.5,7.2,6.3,5.2,4.6,4.1,3.7,3.3,3.2,3.2,3.5,3.7,4.9,6.3,7.8,9,9.9,9.8,8.9,7.8,6.9,5.6,4.8,4.3,3.4,9.9,5.7,10.2,0.88,8.95,-0.38,1485.5,2.4,0.29,13.05,2.56,3078,-16.3,0.38,24.54,10.71,5705,14.6,50.9,10145,-20,0,0.
1/10/1999,1.6,0.8,0.8,1,1.3,1,0.8,0.8,1.2,1.8,1,1.8,2,2.1,2.4,2.7,2.8,2.3,2.5,1.8,1.7,1.5,1,0.6,2.8,1.5,2.8,2.1,1.4,0.7,0.2,-0.1,-0.2,-0.3,1.7,4.6,7.3,9.6,11.2,11.9,12.8,13,12.7,11.3,9.1,7.9,6.9,6.5,5.8,5.3,13,6,1.7,0.13,-2.72,-10.82,1529.5,-3.4,0.2,10.29,-7.88,3083.5,-19.7,0.14,17.45,-4.95,5670,-19.4,18.3,10255,110,0,0.
1/11/1999,0,0.5,0.4,0.4,0.5,1,1.5,1.9,2,2.5,4,4.1,4.3,4.3,4.4,3.9,4.2,3,2.1,2.4,2.4,2.5,2.7,2.7,4.4,2.4,4.2,3.3,3.2,3.1,3.1,3.5,4.3,4.9,8,12.8,16.4,18.1,18.7,19.2,19.8,20.2,19.7,18.5,17.1,16.1,15.1,14.8,14.7,14.7,20.2,12.2,3.7,0.28,2.78,0.58,1564,-4.4,0.38,8.46,-4.29,3116,-15.9,0.21,20.93,-16.43,5715,-3.2,23.7,10280,25,0,0.
1/12/1999,2.4,1.9,1.8,1.4,1.7,2.3,3,3.3,3.8,3.8,4.4,4.8,6.2,6.1,6.4,6,5.3,4.6,3.8,3.4,2.8,2.7,2.3,2.1,6.4,3.6,14.7,14.2,13.8,13.7,13.5,14.5,15.8,16.3,17.4,19.1,20.1,21.4,22.6,22.1,22.2,21.9,21.5,20.8,20.2,19.8,19.5,19,18.8,19.1,22.6,18.4,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
1/13/1999,2.2,2.8,2.2,1.8,1.2,1.1,1,1.4,1.5,1.5,3,3.8,3.7,2.3,2.7,3.1,1.1,1.1,2.7,1.3,0.4,2.4,2.7,2.3,3.8,2.1,18.7,18.1,17.3,16.9,16.7,16.8,16.6,16.3,17.7,20.2,22.2,23.2,23.8,24.1,23.8,23.2,20.7,16.9,16,15.9,15.8,15,13,11.9,24.1,18.4,8.3,0.86,8.45,10.78,1494.5,5.2,0.07,13.93,6.11,3092.5,-13,0.21,20.59,9.82,5750,-6.65,40.35,10140,?,0.43,0.
1/14/1999,3.7,3.8,3.4,3,3,3.1,3.5,4.2,5,4.8,5,4.6,4.5,4.2,4.6,3.7,4.2,4.5,4.8,5.1,3.8,3.4,3.3,2.5,5.1,4,10.2,8.6,8.1,7.9,7.8,7.9,7.8,7.5,6.4,5.6,5.3,5.8,6.3,7.3,7.8,8.6,9.4,8,7.6,7.5,7,6.7,6.3,6.3,10.2,7.4,9.8,0.77,0.11,3.6,1521,0.5,0.52,5.26,1.94,3108.5,-14.7,0.39,13.45,6.61,5720,21,45.1,10170,30,0.13,0.
1/15/1999,2.5,2.1,1.7,0.7,0.3,0.6,0.3,0.4,0.4,0.8,1.5,0.9,0.8,0.9,1.3,1.4,1.6,1.4,1.3,1.5,2.1,2.3,2.3,2.1,2.5,1.3,5.9,5.8,5.1,4.3,3.2,2.4,2.3,2,3.4,6.3,8.6,9.9,11.4,12.6,14.2,15.4,15.5,14.2,12.1,10.9,9.6,8.8,8.5,8.3,15.5,8.4,8.6,0.48,3.35,-4.23,1525.5,1.25,0.43,10.73,-1.14,3109,-14.9,0.08,20.35,-2.82,5735,-13.9,23.1,10215,45,0,0.
1/16/1999,1.7,1.4,1.3,1.1,1.1,1.1,1.3,1.3,1.5,2.6,3.8,5.1,4.5,4.4,4.5,4.6,4.5,4.3,3.2,3.3,2.8,2.6,2.8,2.7,5.1,2.8,8.1,8.2,7.8,7.8,8.2,8.8,9.6,9.7,11,14.5,18.9,21,22.4,22.7,22.9,22.5,21.9,20.8,19.8,19.2,18.8,18.6,18.6,18.9,22.9,15.9,11.8,0.06,6.88,2.92,1499.5,5.4,0.07,7.31,1.55,3105,-12.4,0.03,4.99,6.64,5770,-37.5,10.4,10165,-50,0,0.
1/17/1999,3,2.5,2.4,1.4,1.3,1.4,1.7,1.9,2.1,3.7,3.8,5.6,6.1,5.8,5,4,2.8,2,0.9,0.5,0.1,0.2,0.1,0.2,6.1,2.4,18.9,18.6,18.2,17.7,17.4,17.5,17.7,17.9,18.6,19.7,20.8,22.6,22.8,23.6,24.2,24.8,24.7,23.9,21.2,18.6,17.1,16.1,14.7,13.8,24.8,19.6,9.6,0.86,7.87,9.13,1491.5,4,0.24,15.88,10.03,3090.5,-16.5,0.43,17.04,7.95,5730,12.9,49.9,10130,-35,0,0.
1/18/1999,0.3,0.3,1.4,1.8,2.9,2.5,2.4,2.7,3,3.8,3.8,3.8,2.9,1.5,1.2,1.6,1.9,1.8,1.7,2.2,1.7,0.2,0.1,0.3,3.8,1.9,13.1,12.3,13.3,13.5,11.6,12.6,12.3,12.3,13.6,16.1,18.3,19.7,21,21.8,22.6,23.2,22.8,21.2,19,17.2,16,14.4,12.2,11.2,23.2,16.3,11.6,0.55,9.81,-0.25,1514.5,2.5,0.19,14.5,1.41,3118,-16.1,0.21,21.27,1.86,5750,8.55,44.15,10155,25,0,0.
1/19/1999,0.4,0.6,1.6,2.8,2,2.2,1.2,0.7,0.9,2.6,3.1,4.5,4.7,5,4.7,3.8,4.4,3.5,2.4,2.8,2.8,2.5,2.3,2.9,5,2.7,10.3,10.8,13.5,14.4,14.8,14.7,14.4,14.6,15.7,18.2,20.1,20.8,21.7,22.4,23.7,25.1,24.7,23.5,22.1,21.1,20.2,19.5,19.2,19.3,25.1,18.5,12.6,0.17,7.32,1.29,1556.5,2,0.22,9.99,-0.34,3151.5,-14.4,0.08,13.28,-0.19,5785,-0.9,31,10210,55,0,0.
1/20/1999,3,1.9,1.3,1.7,1.7,1.1,1.4,0.8,1.6,2.6,3.9,4.3,3.6,4.8,4.8,4.7,4.6,4.2,3.9,3.6,4.1,3.5,3.9,4.1,4.8,3.1,19.2,19.2,19.4,19.6,19.8,20.1,20.1,20.1,20.4,21.3,22.6,23.4,24,24.8,25.9,25.8,25.2,23.6,22.7,21.9,21.8,21.7,21.8,21.8,25.9,21.9,15.7,0.19,9.89,6.22,1535.5,3.8,0.18,13.05,-1.14,3147,-13.8,0.04,17.2,-3.71,5795,2.2,36.5,10170,-40,0,0.
1/21/1999,5.1,5.1,4.8,4.2,3.7,3.8,4.2,3.9,4.8,5.4,5.6,6.1,5.3,5.8,5.4,6,5.5,5.1,5.1,4.2,4.7,5.1,4.9,6.3,6.3,5,21.9,21.8,21.7,21.5,21.1,20.9,21.2,21.6,22.2,23,24.3,24.8,24.4,24.3,24.1,24,23.7,23.1,22.3,22.2,22.2,22.3,22.3,22.2,24.8,22.6,15.2,0.25,10.25,12.46,1498.5,6.1,0.09,9.84,6.43,3114,-15.4,0.19,15.98,5.77,5765,-7.2,41.7,10125,-45,0,0.
1/22/1999,5.8,4.4,4,2.8,2.3,1.8,2.1,2.6,1.7,1.5,3.9,5.4,4.4,5.2,6.9,7.3,6.8,8.1,6.8,6.6,6.3,5.9,6.3,6.4,8.1,4.8,22.2,22.3,22.1,21.4,21.1,20.7,20.7,20.7,19.6,20.2,22,22.7,23.1,23.2,23.1,22.3,21.8,18.3,16.2,14.3,13.1,11.6,10.4,9.6,23.2,19.3,13.5,0.87,10.33,22.16,1419.5,3.6,0.63,13.25,22.95,3027,-15.6,0.36,15.21,19.82,5670,32.4,56,10025,-100,0.64,0.
1/23/1999,6.2,6.8,5.4,5.3,6,4.8,5.1,4.3,4.4,5.2,4.9,5.2,5.4,5,5.3,4.7,4.4,3.2,1.1,0.5,0.3,0,0.3,0.2,6.8,3.9,9.2,8.7,8.1,7.8,7.6,7.6,7.7,7.9,8.7,9.6,10.8,12.3,13.8,14.6,15.5,16.1,16,15.1,13.4,11.3,9.5,8.4,8.1,7.1,16.1,10.6,9.5,0.22,10.65,4.85,1416.5,0.05,0.27,16.64,10.13,2999.5,-19,0.21,10.83,22.53,5605,1,35.5,10070,45,0,0.
1/24/1999,0.1,0.2,0.1,0.1,0.4,0.1,0,0.1,0.3,2.5,2.6,3.1,3.4,3.9,3.4,3.1,3,2.5,1.7,1.3,1.9,1.9,1.4,1.5,3.9,1.6,6.7,6.1,5.9,5.4,5.2,4.8,4.4,4.7,8.3,13.7,16.9,18.9,20.3,20.9,21.9,22.6,22.4,21.2,19.2,17.6,16.4,15.2,14,13.3,22.6,13.6,6.3,0.24,8.57,-12.25,1519,1.35,0.06,9.45,-10.08,3098.5,-16.6,0.03,13.41,-18.95,5730,-21.3,27.8,10210,140,0,0.
1/25/1999,1.1,0.2,0.3,0.9,0.9,1.1,0.4,0.2,0.9,2,?,?,2.9,2.5,2.8,3.2,3.6,3.5,3,2.2,1.7,1.5,1.4,1.7,3.6,1.7,12.8,11.5,10.6,10.4,10.8,10.9,10.2,9.7,13.1,18.2,?,?,22.9,23.6,24.2,24.6,23.7,21.8,19.4,17.8,16.3,15.4,14.7,14.2,24.6,16.2,15.4,0.1,1.97,0.48,1591,7.8,0.12,-0.59,-5.59,3216,-13.8,0.07,5.55,-4.53,5875,-11.4,28.4,10260,50,0,0.
1/26/1999,1.3,0.6,0.2,0.3,0.3,0.1,0.4,0.4,0.8,1.4,3.1,4.7,4.7,4.6,4.7,4.8,4.2,4,3.4,2.7,2.3,2.4,2,3,4.8,2.4,13.9,12.7,11.3,10.1,9.4,9.1,8.8,8.8,11.8,15.1,19.3,21.8,23.1,23.7,24.2,24.1,23.2,21.5,20.2,19.3,18.6,17.8,17.3,17.4,24.2,16.8,16.9,0.09,-1.07,8.74,1609,7.3,0.08,-1.07,10.16,3233.5,-12.3,0.05,1.38,3.93,5900,-15.9,26.4,10270,10,0,0.
1/27/1999,2.6,2.9,1.9,2,2.7,2.1,1.9,1.8,1.8,2.6,4,4.5,4.7,5,5,4.7,4.3,4,3,3,3.1,3.1,3.4,2.9,5,3.2,17.6,18.2,18.4,18.6,19.3,19.3,19.5,19.1,19.3,20.6,22.3,23.4,23.9,24.4,24.8,24.5,23.8,22.4,20.8,20.2,19.8,19.8,19.8,19.6,24.8,20.8,16,0.05,0,17.5,1559.5,7.4,0.05,1.57,17.93,3184,-11.2,0.02,5.69,10.67,5855,-30.8,15.9,10215,-55,0,0.
1/28/1999,2.8,2.1,2.1,2.4,2.5,3.3,3.2,3.7,3.8,4.6,4.6,4.2,4.6,3.9,4,4,3.9,3.8,4.3,3.9,2.9,2.5,2.6,3.1,4.6,3.5,19.5,19.6,19.6,19.9,20.2,20.2,20.1,20.1,20.4,21.3,22.1,22.2,22.9,22.4,21.4,20.7,20.4,20.2,20.2,20.2,20.1,20.6,20.8,21.1,22.9,20.7,11.1,0.93,2.15,9.34,1541,3.2,0.62,6.31,14.32,3141,-10.3,0.04,8.08,5.71,5810,24.8,41.75,10180,-35,0.43,0.
1/29/1999,3.7,3.9,3.8,4.5,4.7,4.6,4,3.1,3.4,2.9,2.9,3,3.7,4,3.9,3.7,3.3,3.4,3.4,3.2,2.6,2.6,4.8,4.5,4.8,3.6,21.3,21.7,21.7,21.6,21.7,21.6,21.6,21.8,22.3,23.4,24,23,23.8,23.8,25.1,24.5,24,23.6,23.3,22.9,22.7,22.5,17.7,14.5,25.1,22.3,12.3,0.84,0.34,14.1,1510.5,3.4,0.73,7.4,15.86,3116,-12.7,0.19,11.09,8.36,5770,29.9,47.2,10135,-45,0.71,0.
1/30/1999,3.5,3.7,3.9,4.4,2.4,2.3,1.9,2.5,3.7,4.6,4.7,4.5,4.6,5.3,4.8,5.3,5.1,4.4,2.9,1.4,1.1,0.4,0.8,0.4,5.3,3.3,14,13.7,13.4,12.4,11.6,11.3,11.2,10.8,10.8,11.7,13,14.3,15.1,15.4,16.1,16.4,15.9,15.2,14,12.8,11.9,10.7,9.8,9.6,16.4,13,13.9,0.9,7.33,12.69,1504.5,4.8,0.63,10.09,12.03,3117.5,-11.1,0.07,16.27,15,5780,29.9,48.3,10125,-10,0.48,0.
1/31/1999,0.4,0.7,0.6,0.3,0.3,0.7,0.9,1.3,3,3.7,3.6,3.3,2.9,1.8,1.4,1.8,1.7,1.7,0.8,1.5,1.4,1.3,0.8,1.2,3.7,1.6,8.3,8.4,7.7,7.2,6.4,6.3,6.1,6.4,8.4,10.2,11.2,12.2,13,14,15.1,16.1,16.3,16.1,14.9,13.8,13.6,12.7,12.1,11.6,16.3,11.2,10.2,0.26,10.99,1.15,1511.5,4.1,0.03,17.4,8.19,3108,-11.9,0.17,27.66,6.03,5770,-24.7,24.2,10180,55,0,0.
2/1/1999,0.4,0.8,1,0.7,0.5,1.1,1,0.7,1.7,1.9,2,2.1,2.2,2.7,2.5,2.2,3.7,3.8,3.8,2.7,2.3,1.4,2.1,1.2,3.8,1.9,11.1,10.9,10.1,9.2,8.6,8.3,8.2,7.9,9.7,12.6,15.6,17.8,18.8,19.7,21,21.2,20,18.6,17.3,16.2,15.8,15.6,15.5,15.7,21.2,14.4,10.9,0.28,8.52,-3.58,1524,6.6,0.06,13.6,-1.19,3129,-12,0.55,22.17,-1.27,5790,-19.7,28.8,10205,25,0,0.
2/2/1999,0.5,1.1,0.5,0.4,0.3,1,1.2,1.7,2.5,3.2,3.9,4.5,4.3,4.2,4.4,3.2,2.5,2.1,2.1,1.4,1.3,1.3,1,0.7,4.5,2.1,15.6,15.4,15.6,14.8,14.2,14.1,14.6,14.8,15.8,16.7,17.7,18.3,19.7,20.3,19.2,18.9,18.9,17.7,16.2,15.4,14.5,13.4,12.9,12.4,20.3,16.1,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
2/3/1999,0.8,0.2,1.6,1.6,0.9,1.3,1,1,2.1,2.6,1.6,2.4,2.8,3.5,3.3,2.4,3.4,2.9,2.8,2.3,2.5,1.5,1,1.6,3.5,2,12.3,12.2,12.4,12.8,12.6,12.4,12.9,13.2,14.4,16.2,17.6,18.8,20.4,22.4,23.6,24.1,24.4,23.9,23.2,22.2,21.5,20.7,20.5,20.8,24.4,18.1,12.1,0.09,?,?,1508,2,0.45,20.72,0.16,3104.5,-14.8,0.65,25.34,5.96,5740,-8.3,22.3,10155,?,0,0.
2/4/1999,1.3,0.8,0.6,1.1,1,1,1.9,2.2,3,4.1,4.4,4.5,4,3.7,3,2.9,2.9,2.1,1.3,1.4,1.5,2.4,2.1,1.9,4.5,2.3,20.9,20.9,20.9,20.2,19.2,18.4,18.6,18.7,18.8,18.4,18.8,20.7,22.3,23.2,23.6,23.7,23.3,22.6,21.2,19.5,18.6,18.2,17.4,16.6,23.7,20.2,11.4,0.84,8.68,2.68,1521.5,3.4,0.33,13.04,3.89,3121.5,-13.5,0.08,15.06,2.82,5770,17.55,47.05,10160,5,0,0.
2/5/1999,2.3,2.6,2.5,2.1,2.5,2.4,1.8,1.8,2.4,2.5,3,3.3,3.8,3.2,3.4,3.8,3.7,3.3,2.8,2.5,1.9,2.3,3.1,3.3,3.8,2.8,16.6,16.6,16.8,16.8,16.7,16.6,16.4,16.6,16.9,18.1,19.8,20.6,21.2,21.7,22.4,23.2,22.1,21.8,21.3,21.1,20.9,21.2,21.2,21.2,23.2,19.5,12.3,0.83,2.12,2.86,1579,4.8,0.13,6.17,1.26,3182.5,-12.9,0.08,3.09,-1.4,5840,3.1,47.5,10235,75,0,0.
2/6/1999,3.1,3.3,2.7,2.4,2.2,2.2,2,2.7,2.8,3,3.8,4.2,4.6,5.1,5.2,5.2,4.7,3.9,4,3.5,3,3,3.9,3.2,5.2,3.5,21.2,21.2,21.1,21,20.9,20.7,20.7,20.7,21,22.2,23.5,24.7,25.2,25.7,26,25.7,24.9,23.8,22.8,22.1,21.6,21.5,21.2,21,26,22.5,11.7,0.8,4.08,9.72,1565.5,7.5,0.31,6.83,2.08,3177,-10,0.06,6.91,1.13,5855,14.45,39.95,10210,-25,0,0.
2/7/1999,3.7,3.2,3,2.8,3,2.9,2.2,2.2,2.4,2.8,3.1,2.7,3,2.6,2.9,3.4,3.7,3.1,2.3,1.7,1.7,2.3,1.6,3.2,3.7,2.7,21.2,21.2,21.3,21.4,21.4,21.4,21.3,21.2,21.1,21.4,21.4,21.2,21.7,22.1,22.4,24.1,24.6,23.6,22.4,21.6,20.8,20.4,19.8,20.2,24.6,21.6,13.2,0.6,8.93,7.86,1526,6.7,0.23,13.96,8.43,3137.5,-11.6,0.09,13.82,5.42,5805,12,42.1,10160,-50,0,0.
2/8/1999,2.7,2.8,2.5,2.6,2.1,1.8,1.7,1.8,2.4,3.1,3.7,3.8,4.2,4.8,4.2,4.8,4.5,4.1,3.4,3.1,2.7,3.2,3.1,3.3,4.8,3.2,20.6,20.8,20.9,21.1,21.3,21.2,21.2,21.3,21.8,22.7,23.2,23.9,25,25.3,25.6,26.4,26.2,24.8,23.2,22.3,21.7,22,21.8,21.5,26.4,22.7,14.8,0.45,9.35,2.64,1515,6.8,0.04,10.26,-2.95,3131,-12.2,0.03,12.4,-3.35,5795,-11.2,40.5,10145,-15,0,0.
2/9/1999,3.1,2.9,3,3,2.3,2.2,1.1,1.5,2,3.4,4.2,3.8,4.2,4.2,4.1,4.2,4.1,3.6,3,3.1,3.2,3,3,2.6,4.2,3.1,21.6,21.7,21.7,21.7,21.7,21.8,21.7,21.9,22.6,24.1,25.2,25.8,26.4,27.1,27.3,26.7,26.2,25.1,24.1,23,22.1,21.4,21.4,21.4,27.3,23.5,14.6,0.46,9.62,10.15,1524.5,6,0.35,10.27,3.3,3145,-12.9,0.41,11.38,1.97,5800,14.7,41.1,10150,5,0,0.
2/10/1999,2.4,1.9,2.3,2.1,1.6,1.4,1.2,1.7,2.1,2.5,3.4,4.4,5.2,5.5,5.9,5.5,5.6,5.4,5.6,5.2,4.9,5.4,5.4,4.8,5.9,3.8,21.4,21.1,20.9,20.7,20.2,20.3,20.7,21,21.7,22.5,23.9,25.8,26.8,27,26.4,26.3,25.9,24.8,23.1,22.5,22.1,22.1,21.9,22.2,27,23,12.5,0.63,7.64,7.64,1540.5,5.3,0.44,12.37,2.15,3154,-13.4,0.18,6.8,-6.58,5800,20.9,44.8,10175,25,0,0.
2/11/1999,5.7,5.1,5.1,4.3,4.3,4.4,4.2,3.6,3.8,4.1,4.5,3.4,3.6,4,4,6.9,5.4,6,4.9,6.4,6,7.4,6.7,6,7.4,5,22.7,22.8,22.8,22.8,22.7,22.6,22.3,22.1,22.7,23.4,24.6,25.6,26.3,26.8,26.5,17.2,15.1,15.4,15.3,14.4,13.3,12.7,11.3,10.1,26.8,20.1,14.8,0.46,3.22,13.77,1533,5.8,0.3,3.14,10.5,3151.5,-12.7,0.47,6.84,1.21,5815,13.8,41.5,10155,-20,0.25,0.
2/12/1999,6.9,6.8,6.9,6.1,6.3,4.5,3.9,4.6,4.2,5.1,5.2,5.4,5.5,6.1,5.8,6,4.8,4,1.9,1.3,1.2,0.6,0.1,0.2,6.9,4.3,10.8,10.2,9.5,8.7,8.1,7.3,6.6,6.2,6.6,7.8,9.2,10.6,11.8,12.4,13.2,13.4,13.6,13.1,11.6,10.1,8.9,7.7,5.3,4.7,13.6,9.5,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
2/13/1999,0.3,0.4,0.4,0.3,0.6,0.6,0.6,0.4,1.2,1.7,1.9,1.5,1.7,2,3,3.3,3.3,2.1,1.6,1.3,0.4,0.2,0.8,0.4,3.3,1.2,4.1,2.9,2.4,2.6,2.5,2.7,2.6,3.3,6.8,11.3,13.9,15.7,16.9,17.7,18.5,19.1,19.1,18.6,16.4,14.6,12.3,10.4,9.7,8.8,19.1,10.5,3,0.1,0.72,-13.93,1594,0.85,0.08,11.58,-8.03,3168,-16.5,0.03,15.05,-14.67,5785,-37,12.5,10325,?,0,0.
2/14/1999,0.3,0.2,0.1,0.5,0.4,0.7,0.8,1.9,3.2,3.1,3.1,2.8,2.9,2.7,3,3.1,3.2,3.6,2.6,2.5,2.1,1.8,1.5,1.5,3.6,2,6.9,6.2,5.3,4.8,4.3,4.7,5.7,6.4,8.8,11.9,14.9,16.4,17.5,17.7,17.9,18.1,17.6,16.1,14.1,12.6,11.8,11.4,11,10.6,18.1,11.4,3.3,0.1,0.15,-8.18,1594,-0.6,0.1,2.39,-6.24,3160,-15,0.13,7.07,-5.55,5785,-32.4,8.1,10315,-10,0,0.
2/15/1999,1.1,0.6,0.6,0.3,1,0.9,1.3,1.6,2,4.8,4.5,4.6,4.2,4.7,4.6,4.5,5,4.7,3.8,3.1,2.8,1.9,1.8,2.5,5,2.8,9.9,8.5,8,7.3,7.6,7.7,8.1,9.2,13.6,17.9,19.5,20.6,20.9,20.8,20.9,20.8,20.4,19.8,18.3,17.3,16.6,16.2,16.1,16.1,20.9,15.1,6.8,0.15,0.54,2.41,1560,0.75,0.15,2.23,-2.04,3137.5,-12.8,0.02,6.14,-1.96,5785,-18.1,16.2,10260,-55,0,0.
2/16/1999,1.1,1.1,1.3,0.9,1.1,0.5,0.8,0.6,0.8,1.3,2.2,3.2,3.2,2.2,1.5,0,2.4,1.7,1.5,1,0.2,1,0.6,0.7,3.2,1.3,15.6,15.4,15.5,15.6,15.9,15.7,15.1,15.7,16.7,19.3,22.1,22.3,22.9,23.2,22.4,22.9,22.2,21.1,20.4,19.6,18.7,18.4,18.3,18.1,23.2,18.9,6.8,0.6,6.02,9.15,1519,4.8,0.19,7.53,-1.52,3114,-14.8,0.13,13.68,2.18,5755,-8.7,35.1,10185,-75,0,0.
2/17/1999,3,3.5,2.5,3.2,3.3,2.4,1.8,1.9,2.3,3.1,3.4,2.7,3,2.2,2.7,2.4,2,2.2,1.3,0.1,0,0.4,0.8,1.2,3.5,2.1,17.4,15,14.4,14,13.7,13.3,13,12.7,13.1,14.2,15.3,16.9,18.5,19.7,20.8,21.2,21.2,20.4,18.6,15.8,13.9,12.7,12.9,13.3,21.2,15.9,7.2,0.86,3.95,6.28,1486.5,0.05,0.56,9.9,8.79,3059,-18.9,0.79,15.36,4.96,5665,19.4,49.95,10140,-45,0.43,0.
2/18/1999,1.3,1.3,0.6,0.7,1.3,0.9,1,0.9,1.3,1.6,3.9,4.7,4.6,5.1,6,6,4.8,3.8,2.5,2.3,2.5,2.6,2.1,1.4,6,2.6,13.2,13.2,13,12.6,12.7,12.6,12.1,12.6,13.1,14.2,17.1,20.4,21.5,22.4,23.1,23.2,23.4,23.2,22,20.6,19.1,18.1,16.9,15.9,23.4,17.3,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
2/19/1999,0.8,1.6,0.4,1.3,0.9,1.8,1.3,1.6,3.2,2.6,1.6,2.4,1.5,0.8,0.9,1.2,1.9,2,2.2,1.7,2,2,2.1,2.3,3.2,1.7,12.9,13.1,11.7,10.8,10.3,10,9.7,9.6,11,12.3,13.8,15.4,17,18.3,19.6,20.6,20.8,20.1,18.3,16.7,16.4,15.5,15.6,15.4,20.8,14.8,11.2,0.1,13.81,-13.59,1451.5,0.8,0.15,18.13,-9.45,3047,-16.7,0.18,?,?,5665,-17.9,22.3,10105,?,0,0.
2/20/1999,1.8,1.3,1.3,2.1,2.4,2.6,2.2,2.9,3,3.8,4.5,4.9,5.3,5.1,4.2,4.1,2.4,3.1,4.6,5.5,4.7,3.9,4,3.5,5.5,3.5,15.4,15.3,15,15.1,15.6,15.9,15.7,15.6,16.2,17.1,18.5,19.6,19.7,20.1,20.6,19.9,19.2,17.6,15.3,12.2,11.9,11.9,11.8,11.4,20.6,16.1,9.3,0.5,9.19,-1.76,1491,1.9,0.23,16.59,-2.17,3078,-11.6,0.14,28.72,-13.6,5715,-1.15,27.45,10150,45,0.74,0.
2/21/1999,3.2,2.7,3.2,2.8,3,3.6,4.2,4.2,4.7,5.6,4.9,4.8,5,4.9,4.9,4.9,4.3,3.8,2.3,1.5,1.2,0.8,1.5,2.5,5.6,3.5,10.5,9.8,9.3,8.9,8.6,8.2,7.7,7.6,8.4,9.6,11.1,12.3,13.5,14.3,15.1,15.5,15.4,14.6,13.2,11.7,10.5,9.6,8.9,8.2,15.5,10.9,7,0.58,6.64,-6.23,1517.5,-1.45,0.44,14.83,-12.44,3090,-12.5,0.22,29.59,-12.49,5720,-6.45,28,10200,50,0,0.
2/22/1999,2.3,2.2,2.4,2.3,2.4,1.9,2.4,3.3,3.4,4.1,4.8,5.4,5.4,5.5,4.9,4.8,4.2,3.7,3.9,2.9,3.3,2.8,2.1,2,5.5,3.4,7.5,6.6,5.8,4.9,4.4,3.9,3.5,3.7,5.2,7.5,9.4,10.7,11.6,12.1,12.8,13.4,13.1,13,12.4,12.2,12.6,12.6,12.3,12.4,13.4,9.3,3.1,0.07,1.73,-7.99,1544,1.5,0.13,11.49,-15.92,3105.5,-13,0.23,24.45,-11.8,5750,-41.3,1.7,10280,80,0,0.
2/23/1999,1.3,0.6,0.9,0.8,0.5,1.1,1.2,1.6,2.7,4.1,3.4,2.9,2.5,2.8,2.4,3.1,3,2.3,1.1,0.2,1,0.2,0.4,0.3,4.1,1.7,12.9,12.8,12.9,13.4,13.6,14,13.3,12.9,14.4,16.4,18.3,20,21.2,21.7,22.3,22.7,22.8,22.1,19.8,16.6,14.9,13.2,11.4,9.3,22.8,16.4,5.2,0.43,9.92,1.35,1521.5,2.05,0.2,20.4,-2.37,3090,-16.1,0.06,?,?,5710,-14.35,21.25,10220,-60,0,0.
2/24/1999,0.2,0.2,0.4,0.3,0.1,0.2,0.3,0.5,2.1,3.6,4.4,4.6,4.8,4.6,4.7,4.7,4.4,3.8,3.2,2.8,1.9,1.5,1.4,1.3,4.8,2.3,8.8,8,7.3,6.6,6.1,5.9,6.2,8.4,13.5,17.4,19.9,20.9,21.4,21.6,21.5,21.6,21.4,20.6,18.7,17.7,17.1,16.1,15.2,14.8,21.6,14.9,5.5,0.18,5.55,-0.97,1555,0.05,0.1,15.58,-10.03,3122,-17.7,0.03,21.42,-10.41,5735,-19.8,24.9,10235,15,0,0.
2/25/1999,1,1.5,1.8,2,1,0.8,0.6,0.7,1.7,2.8,3.8,3.4,3.2,3.1,3.6,4.2,4.2,4.2,4.2,3.5,3.2,2.1,2.1,2.1,4.2,2.5,14.5,15.1,15.4,15.6,15.6,15.1,13.8,13.9,16.3,20.3,22.2,22.8,22.9,22.6,22.8,23.1,22.8,22.1,21.4,20.7,20.3,20,19.8,19.7,23.1,19.1,10.5,0.08,5.75,1.24,1562.5,2.4,0.2,10.67,-3.88,3155,-16.2,0.27,14.09,-6.96,5785,-12.8,22.4,10230,-5,0,0.
2/26/1999,1.9,2.6,2.5,2.2,2.2,2.5,1.9,2,2.5,2.9,4.1,4.3,4.5,4.3,5.1,5,4.2,4.4,4.9,4.6,3.8,3.9,3.2,3.5,5.1,3.5,19.3,19.4,19.6,19.5,19.5,19.5,19.5,19.8,20.2,20.9,22.4,24.3,25.4,25.4,24.8,24.1,23.8,22.6,21.8,21.4,21.2,21.1,20.7,20.7,25.4,21.5,10.3,0.63,3.94,6.25,1535,6,0.12,8.29,-1.44,3140,-14.4,0.29,13.82,-3.54,5790,1.8,42.2,10180,-50,0,0.
2/27/1999,2.6,1.9,2,1,1.2,0.2,0.3,0.7,2.4,4.2,4.6,4.6,5.1,5.5,4.2,2.9,4.7,3.6,2.8,3.6,3,2.9,2.3,1.8,5.5,2.8,20.7,20.8,20.9,20.4,20.2,20.1,20,20.1,21.2,23,24.1,24.6,24.9,26.1,24.7,22.9,25.1,24.2,23.5,22.7,20.8,20.6,19,17.6,26.1,22,12.1,0.74,6.41,9.7,1518,2.5,0.64,13.37,8.67,3122,-13.3,0.55,19.95,11.2,5765,26.2,45.5,10150,-30,0.61,0.
2/28/1999,2.1,1.2,0.3,0.3,0.3,0.4,0.7,0.9,1.8,2.2,3.1,2.1,1.1,1.4,1,0.7,1.2,1.5,1.3,2,3.5,2.5,1.7,1.1,3.5,1.4,16.7,15.1,11.4,10.3,9.6,8.4,7.7,8.8,13.6,16.9,19.4,20.8,21.8,22.4,23.6,24.5,24.6,24,21.6,19.1,17.4,16,14.9,14,24.6,16.8,10.9,0.41,12.77,-2.23,1503,2.6,0.43,13.66,-6.32,3095.5,-15.3,0.44,27.79,-4.01,5725,-2.45,36.05,10150,0,0,0.
3/1/1999,1,0.3,0.1,0.4,1.3,0.5,1.2,0.4,1.5,4.1,4.2,2.1,2.7,3.1,3.1,3.6,3.9,3.7,4.5,4.1,3.1,2.8,2.8,2.7,4.5,2.4,13.5,11.9,10.2,9.8,10.7,10.2,10.5,11.7,15.5,19.2,20.7,23.1,24.6,25.4,26.4,26.9,26.6,25.2,22.1,20.4,19.4,19.1,19.2,19.4,26.9,18.4,12.9,0.1,7.97,-5.33,1517,3.7,0.09,11.31,-8.58,3120,-17.1,0.31,19.79,-4.45,5750,-18.1,31,10160,10,0,0.
3/2/1999,2.7,2.2,2.3,2.5,2.6,2.9,3.2,2.9,3.6,4.2,4.8,5.1,5.1,5.4,5.3,5.3,4.5,3.8,4.3,6.6,5.7,5.8,5.5,5.8,6.6,4.3,19.6,19.6,19.4,19.6,19.5,19.7,19.9,20.2,20.8,21.7,22.4,23.3,24,24.9,25.7,25.9,26.3,26.6,26,24.1,22.7,21.5,20,18.6,26.6,22.2,14.1,0.3,10,5.23,1471,2.6,0.3,11.28,0.54,3076.5,-16.5,0.1,14.22,-2.98,5690,0.7,32.7,10105,-55,0,0.
3/3/1999,5.9,5.6,4.4,3.8,3.2,1.9,2.3,3,4.5,4.3,4.2,4.3,3.1,3.6,3.4,2.7,2.1,1.6,1.1,1.1,1.5,0.8,0,0.4,5.9,2.9,16.7,15.1,13.9,13.1,12.4,11.4,10.8,11.1,12.2,13.5,14.6,15.6,16.7,17.4,18.3,19,19.1,18.8,17.3,15,13.9,12.4,10.1,9.4,19.1,14.5,7.9,0.5,6.41,-5.63,1467.5,0.95,0.24,17.91,-4.36,3060.5,-18.8,0.47,22.26,-1.81,5670,-4.5,30.8,10120,15,0,0.
3/4/1999,0.3,0.2,0.4,0.9,1.9,2.2,2,2.5,2.6,4.8,6.6,6.6,6.7,6.8,6.1,5.9,5.8,5.1,4.4,4.6,4.2,4.2,4.9,4.5,6.8,3.9,9.1,8.2,7.9,8.2,8.7,8.8,8.9,10.2,13.5,17.6,19.2,19.8,19.9,20.1,20.3,20.7,20.1,19.4,18.9,18.8,18.9,19.2,19.4,19.6,20.7,15.6,6.5,0.17,2.21,-6.64,1514,1.2,0.21,?,?,3089,-16.7,0.05,20.18,-10.67,5710,-15.3,19.4,10200,80,0,0.
3/5/1999,4.7,4.7,4.5,4.9,4,3.7,3.5,3.8,4.1,4.4,4,4.3,4,4.1,4.6,4.5,3.5,3,2.1,2.3,2.5,2.1,1.5,2.1,4.9,3.6,19.7,19.6,19.6,19.9,19.8,19.9,19.8,20,20.8,21.9,22.6,22.9,22.2,22.1,22.6,22.4,22.6,22.5,22.2,21.7,21.2,20.8,20.7,21.1,22.9,21.2,9.4,0.4,6.46,13.1,1502.5,4.5,0.24,16.14,6.71,3100,-12.7,0.06,18.12,-1.52,5745,-1.5,31.2,10160,-40,0,0.
3/6/1999,1.5,2.4,1.9,1.6,1.3,0.6,0.4,0.4,1.8,1.9,1.2,1.3,0.3,0.9,1,1.5,2,3.2,4.1,2.7,2.7,3,3.9,4.1,4.1,1.9,21.1,21,20.8,20.4,20.3,20.2,20.2,20.2,20.8,22.1,23.8,25.2,27.2,27.9,28.4,28.8,28.3,27.3,24.9,23.3,22.3,21.4,20.3,19.2,28.8,23.1,11.8,0.84,8.87,4.42,1523.5,6.3,0.12,9.52,3.63,3128,-15.7,0.39,20.67,-0.53,5770,10.15,52.35,10155,-5,0,0.
3/7/1999,4,3.4,4.2,4.7,4.2,4.6,5.3,4.4,4,4.7,3.6,3.6,3.8,3.8,3.7,4.6,4.7,4.4,5.2,5.9,5.3,4.6,4.3,4.2,5.9,4.4,18.1,17.3,16.6,15.3,14,13,12.3,12.1,12.4,12.6,13.2,14.1,14.2,14.7,14.8,15.3,15.4,15.1,14.8,14.8,14.8,15.2,15.6,16.1,18.1,14.7,11.6,0.88,-0.51,2.21,1552.5,3.6,0.53,6.34,1.05,3152,-15,0.31,18.14,-2.73,5795,20.75,51.35,10200,45,0,0.
3/8/1999,5.7,5.9,5.4,4.9,4.3,4,5.8,5.3,5.7,6.3,6.9,6.6,6.4,6.1,7.5,7,6,4.9,3.7,2.5,1.2,1.5,1.3,0.2,7.5,4.8,16.8,17.7,18.1,18.8,19.5,19.7,20.4,20.8,21.3,22.4,23.7,25.1,25,25.2,25.8,25.9,25.3,24.9,23.9,22,21.8,21.6,21.5,20.6,25.9,22,10.1,0.92,-1.23,13.13,1531,4.4,0.53,13.34,9.16,3131,-14.5,0.87,18.09,2.28,5795,22.45,47.9,10190,-10,0.48,0.
3/9/1999,0.2,0.2,0.4,0.7,1.2,1.8,1.4,1.7,3.1,3.4,3,2.2,2.8,2.1,1.3,1,0.8,1.7,1.8,1.8,1.3,1,0.2,0.5,3.4,1.5,20.1,19.6,19.4,18.4,18.6,19,18.3,16.7,15.3,18.3,20.1,21.7,23.4,24.8,26.1,26.9,27,26.3,24.1,21.7,20,18.5,16.7,15.7,27,20.7,12,0.59,11.86,7.97,1506,4.3,0.48,17.78,3.74,3110.5,-13.9,0.06,26.17,1.98,5760,10.25,41.75,10135,-55,0,0.
3/10/1999,0.2,0.6,0.4,0.8,1.3,1,0.9,1.2,1.3,1.9,3.3,3.1,3.5,2.7,3.4,3.6,3.9,4.3,3.7,3.1,3,2.9,2.6,2.4,4.3,2.3,14.8,14.2,14.1,14.6,15.7,16.1,16.7,17.4,17.9,19.2,21.3,22.7,22.9,24.1,23.9,24.3,23.8,22.8,21.2,20.8,20.7,20.8,20.7,20.6,24.3,19.6,12.1,0.4,5.47,-0.15,1520,5.8,0.03,14.37,-1.3,3122.5,?,?,?,?,?,?,?,10155,20,0,0.
3/11/1999,1.9,1.7,1.1,1.7,2,1.8,2,2,2.7,3.1,3.7,3.6,2.8,2.4,2.5,3.8,4.1,3.8,3.3,3,2.3,2.8,2.5,2.7,4.1,2.6,20.6,20.4,20.2,20.1,19.9,19.9,20.2,20.3,20.9,23.2,25.2,26,25.8,26.2,26.6,25.6,24.4,23.2,22.1,21.2,20.9,20.7,20.4,20.3,26.6,22.3,12.3,0.53,2.84,4.83,1511.5,4.1,0.28,7.67,1.8,3114.5,-14.2,0.33,19.62,-2.53,5765,13.3,43.5,10140,-15,0.05,0.
3/12/1999,3.6,3.2,3.6,3.3,3.4,3,3,3.5,3.2,2.9,2.8,2.9,3.1,5.2,5.2,5.3,5,3.7,3.6,2.6,2.2,3.1,3.7,4.1,5.3,3.5,19.1,18.4,17.8,16.7,15.9,15.7,15.7,15.5,15.4,15.6,16.2,17.4,19.9,25.1,25.6,25.7,25,23.3,20.3,19.9,19.8,19.7,19.7,19.7,25.7,19.3,11.8,0.98,1.17,9.97,1495,3.5,0.96,8.89,1.71,3099,-14.4,0.49,?,?,5750,37.1,52.1,10130,-10,0.18,0.
3/13/1999,4.6,5.9,4.4,2.6,5.1,5.2,4.4,4.9,4.6,6.1,7,7.2,7.5,6.6,6.4,6.1,6.4,6.8,6.3,6.5,7,6.4,5.9,5.6,7.5,5.8,19.6,19.4,12.7,10.6,9.7,8.5,8.1,7.4,7.1,7.3,7.9,8.7,9.8,9.3,9.4,9.9,10,10.2,9.8,9.4,8.7,8.2,7.8,7.4,19.6,9.9,13.5,0.79,4.25,16.19,1446.5,3.1,0.8,11.15,11.71,3052.5,-14.2,0.66,18.1,14.53,5700,34.4,51.7,10060,-70,2.54,0.
3/14/1999,5.2,5.6,5.3,5.3,5.6,6.3,5.5,6.5,6.2,6.6,6.8,6.9,6.4,6.3,6.4,5.9,6.4,5.5,3.8,2.8,1.8,1.1,0.8,1.1,6.9,5,7,6.8,6.7,6.4,6.1,5.9,5.7,5.8,5.9,6.4,6.7,7.2,8,8.8,10.1,12.1,13.3,13.8,12.9,11.8,10.7,8.8,8.1,7.1,13.8,8.4,2.25,0.75,3.31,-9.66,1401,-2.55,0.42,?,?,2953.5,-17.1,0.21,?,?,5555,-4.1,33.7,10095,35,0,0.
3/15/1999,1.3,1.4,0.4,0.8,1,0.4,0.3,1.1,1.5,1.3,1,0.8,0.7,1.6,2.1,1.3,1.4,0.2,0.2,1.4,2.4,1.8,1.4,1.2,2.4,1.1,6.4,5.7,4.7,3.3,3.4,2.7,2.1,4.1,7.5,10.2,12.9,14.7,16.1,16.8,17.9,18.7,19.2,19.1,16.9,14.4,13.2,12.4,11.7,10.8,19.2,11,4.1,0.37,3.16,-16.13,1471,0.95,0.14,8.61,-19.45,3043.5,-17.9,0.06,12.75,-14.27,5655,-16.9,30.5,10180,85,0,0.
3/16/1999,0.8,0.2,0.1,0.4,0.2,0.2,0.4,0.3,1.4,3.8,4.1,3.7,4.1,4.1,4.2,4.7,4.2,4.2,3.7,3,2.6,2.8,2.8,3.1,4.7,2.5,9.9,8.4,7,6.5,5.9,5.6,5.4,8.4,14.3,18.3,19.5,20.7,21.6,21.8,22.3,22.2,21.4,20.3,18.3,17.2,17.1,17,16.8,16.6,22.3,15.1,10.7,0.09,2.22,-0.45,1530.5,4,0.07,4.77,-3.4,3125,-13.7,0.03,7.97,-5.67,5775,-25.4,18.3,10210,30,0,0.
3/17/1999,2,2.6,2.4,3.1,2.5,2.4,2.2,2.3,3.8,4.6,4.6,5,5.4,5.4,5.4,5.7,5.9,4.9,4.5,3.8,3.5,3.3,3.5,3.2,5.9,3.8,16.6,16.6,17,17.8,17.9,17.9,18.1,18.7,20.2,21.7,22.8,23.8,24.3,24.2,23.9,22.2,21.2,20.7,20,19.8,19.6,19,18.8,18.6,24.3,20.1,13,0.04,1.76,7.94,1523.5,6.1,0.05,5.62,2.62,3135.5,-14.2,0.08,7.7,2.6,5785,-31.8,16.9,10185,-25,0,0.
3/18/1999,3.1,3.5,3.3,3.7,3.2,3.7,3.4,3.6,4.3,4.4,4.6,5.8,5,5.6,5.6,5.1,5.3,4.5,3.6,3.3,3.5,3.4,3.3,2.8,5.8,4.1,18.8,17.9,18.1,18.6,18.7,18.7,18.5,18.5,19.3,20.3,21.3,22.3,22.8,22.8,22.1,22.1,22.2,21.6,20.6,20.3,20.2,20.1,20,19.9,22.8,20.2,12.7,0.3,1.73,8.07,1531.5,6.2,0.02,2.46,7.81,3146.5,-15.6,0.56,7.96,5.34,5795,-32,28.1,10185,0,0,0.
3/19/1999,1.8,3.4,3.7,3.3,2.7,2,1.5,2.5,1.5,4.9,4.6,2.6,2.4,3.4,2.9,3,2.3,1.8,1.5,2,1.5,2.4,2.1,1.7,4.9,2.6,19.9,19.8,19.8,19.6,19.7,19.6,18.3,19.6,19.9,20.3,20.7,20.4,20.2,22.3,22.4,21.9,21.1,20.2,19.7,19.2,18.7,17.7,17.3,16.9,22.4,19.8,12.1,0.12,0.25,3.55,1553,4.8,?,1.64,9.32,3158.5,-15.3,0.28,15.69,6.38,5800,?,27.3,10205,20,2.29,0.
3/20/1999,2.5,2.3,2.3,3.1,3.2,2.6,3,3.9,3.2,3.4,3.9,3.9,3.5,4.2,4.3,4.8,4.5,4.3,2.9,1.8,1.8,1.6,2.4,2.2,4.8,3.2,16.1,15.8,15.6,14.8,13.9,13.6,13.2,13.2,13.1,14.4,15.9,16.7,18.1,18.9,19.5,19.8,19.7,19.1,17.7,16.3,15.3,14,13.4,12.8,19.8,15.9,9.7,0.74,1.69,0.88,1559,1.6,0.7,8.21,4.25,3150,-15.5,0.46,13.43,2.7,5775,25.5,45.6,10215,10,0.1,0.
3/21/1999,2.2,1.3,1.2,1,0.4,0.4,0.7,1,1.9,2.4,2.8,2.4,2.2,2.3,1.9,2.3,2.5,1.7,0.9,1.3,0.4,1.4,1.3,0.7,2.8,1.5,12,11.1,10.4,10.1,9.7,9.1,8.7,10,12.9,15.2,16.9,18.5,19.9,20.8,21.7,22.7,22.9,22.7,21.4,18.9,16.9,15.3,14.7,13.8,22.9,15.7,7.4,0.57,5.23,-7.68,1528.5,1.8,0.23,13.08,-8.1,3115,-16.3,0.08,20.35,-11.34,5740,5.6,39.4,10200,-15,0,0.
3/22/1999,0.3,0.1,0.4,0.1,0.3,0.4,0.1,0.1,0.7,2.6,4.4,4.8,5.2,5.2,4.3,4,4.6,5,4,3.2,3.2,2.8,2.5,2.1,5.2,2.5,13.3,12.4,10.7,9.7,9.2,8.8,8.2,11.3,16.2,19.5,21.3,22.3,22.9,22.9,23.2,23.5,22.9,21.5,19.5,18.2,17.6,17.2,17,16.7,23.5,16.9,9.1,0.34,-2.93,-3.44,1535.5,3,0.05,5.02,-4.92,3124.5,-14.4,0.06,11.93,-11.91,5770,-14.9,32,10195,-5,0,0.
3/23/1999,2.1,1.9,2,1.6,1.9,1.8,1.7,1.3,2.5,2.4,2.6,2.9,2.9,2.9,2.7,3.3,2.5,3.4,3.4,2.9,2.6,3,2.5,2.1,3.4,2.5,16.3,16,15.6,14.9,14.9,15.3,15.9,17.4,19.6,21.4,22.3,23.5,24,24.7,24.1,23.7,22.9,23.3,22.6,21.4,20.8,20.4,20.3,19.8,24.7,20,10.7,0.49,5.21,5.23,1512,4.9,0.1,3.93,-1.02,3111.5,-14.3,0.07,?,?,5760,-6.55,37.75,10160,-35,0,0.
3/24/1999,1.4,0.9,1.3,1.2,1.4,0.9,0.7,1,0.8,1.6,1.4,1.9,1.8,2,3.2,3.4,3.4,2.7,2.4,2.2,1.8,0.5,0.8,2,3.4,1.7,19.6,19.3,19.2,19.1,18.6,18.4,18.4,18.9,19.6,20.8,23.2,25,26,26.3,25.7,25.1,24.4,23.8,23.4,22.1,21.1,20.6,20.3,20.4,26.3,21.6,11.4,0.87,4.52,2.35,1520,5.9,0.33,9.71,0.85,3127,-16.4,0.23,13.62,-1.13,5770,23,53.4,10160,0,0,0.
3/25/1999,2.1,2.3,1.1,2.3,2,4.5,2.3,1.8,2.8,4.4,4.8,4.3,4.6,4.1,4.2,3.9,3.6,3.6,2.1,1.3,1.3,1.2,1.2,1.5,4.8,2.8,20.7,20.4,20.2,20.2,20.1,18.8,17.5,17.6,18.3,19.6,17.6,16.9,17,18,19.2,20.3,20.5,19.9,19.1,17.7,16.8,15.9,15.1,14.4,20.7,18.4,11.5,0.75,5.79,4.27,1522,2.7,0.51,9.73,0.47,3118.5,-14.4,0.25,18.64,-3.29,5755,21.15,47.5,10160,0,0,0.
3/26/1999,1.7,1,1.1,0.6,1,1.2,0.8,1.7,3.4,3.6,3.7,2.7,3.2,1.8,1.9,1.8,2.1,2.2,3,2.6,2.4,1.5,0.4,0.1,3.7,1.9,14,13.5,12.6,11.9,11.1,10.9,11.2,12.6,14.7,16.8,18.3,19.5,19.8,20.2,20.4,21,21.1,20.4,18.1,16.4,15.4,14.7,13.8,12.9,21.1,15.9,5.5,0.71,2.59,-8.09,1517.5,0.1,0.37,14.04,-8.42,3100.5,-14.4,0.13,21.63,-8.87,5725,7.4,34.3,10190,30,0,0.
3/27/1999,0.7,1.2,0.9,3.3,3.4,3.7,3,3.6,4,4.8,4.6,4.3,5.3,6.1,7,6.3,6.3,5.5,5.4,4.5,3.8,3.7,3,3.3,7,4.1,12.8,12.2,12.2,11.7,12.1,12.1,11.9,12.1,13.4,14.8,16.8,17.7,18.7,19,19.1,19.3,19.3,19,18.1,17.8,17.9,17.4,17.1,16.8,19.3,15.8,8,0.08,2.53,-2.36,1522.5,3.5,0.22,?,?,3115.5,-15.9,0.38,15.4,-11.36,5745,-20.6,13.8,10205,15,0,0.
3/28/1999,3.4,3.2,3.2,4.4,3.8,2.8,0.5,2.1,2.7,3,4.6,4.1,3.3,4.6,3.8,3.2,3.3,2,1.4,1.5,1.8,1.5,0.9,0.7,4.6,2.7,16.7,16.9,17.4,17.4,17.6,16.8,15.8,16.1,17.1,18.1,19.7,21.1,22.5,23.2,22.2,21.8,22.3,22.2,20.9,19.9,18.9,18.4,17.9,17.4,23.2,19.1,13,0.4,-1.57,7.94,1512,3.8,0.77,5.22,6.78,3117.5,-13.9,0.38,3.84,6.71,5770,20.25,37.8,10160,-45,1.02,0.
3/29/1999,1.1,0.7,0.4,1.9,1.4,1.5,2.2,1.9,3.2,2.8,3,2.1,1.9,1.9,1.7,3.2,3.2,3.3,3.2,3.3,2.9,2.7,3,2.7,3.3,2.3,17,16.3,16.2,15.9,16,15.9,15.6,15.3,16,17.8,19.6,18.6,19.1,19.1,18.8,17.8,16.4,15.8,14.9,14,13.6,13.4,13.6,13.1,19.6,16.2,11.3,0.9,0.55,11.91,1523,3.6,0.74,3.13,14.61,3124.5,-11.7,0.55,4.7,9.57,5780,28.5,44.3,10160,0,1.85,0.
3/30/1999,2.9,2.5,2.4,2.2,2.2,2.3,2.1,1.7,1.9,1.9,1.8,2,1.4,1.7,1.7,2,1.7,1.6,1.6,1.8,1.3,1,0.5,0.5,2.9,1.8,12.8,12.8,12.8,12.6,12.4,12.2,12.1,11.9,12.1,13.5,15,15.4,14.3,14.5,14.6,14.8,14.7,14.6,14.3,13.7,13.6,15,15.3,14.9,15.4,13.8,10,0.95,-4.12,6.07,1522,1,0.94,-4.16,6.31,3112,-13.3,0.66,-5.04,4.38,5750,31.65,45.75,10170,10,0.23,0.
3/31/1999,0.5,0.7,0.6,0.6,0.8,0.9,0.9,0.9,1.4,1.4,1.1,1.1,1.1,1.4,1.7,2,3.1,3,3.3,2.7,2.5,2.2,1.4,1,3.3,1.5,15,15.3,15,14.8,14.8,14.8,14.8,15.1,15.8,16.7,17.8,19.3,20.4,21.3,21.9,22.1,21.4,20.9,19.4,19.2,18.3,17.4,16.9,16.8,22.1,17.7,8.5,0.94,1.85,-2.03,1498,1.5,0.9,3.72,-2.49,3086.5,-12.2,0.16,12.06,-3.48,5740,26.95,40.5,10155,-15,0,0.
4/1/1999,1.7,2,2.1,2.4,2.1,2.3,1.7,1.8,3.3,4,4.1,3.8,4.1,4,3.9,4,3,2.5,3.5,3.7,3.4,3.4,3.1,3.4,4.1,3.1,16.7,16.7,16.7,16.8,16.8,16.8,16.8,17.7,20.1,22.1,22.6,23.8,24.5,24.2,24.1,23.5,22.8,21.4,21.2,21.7,21.4,21.1,20.6,20.7,24.5,20.4,14.7,0.37,4.49,6.03,1485,7,0.09,7.58,0.32,3107,-13.6,0.19,12.82,-0.32,5770,-10.9,31.2,10120,-35,0,0.
4/2/1999,3.2,2.9,3.6,2.7,2.3,2.1,2.1,2.4,4.2,4.6,4.9,3.8,3.4,3.6,4.2,4.7,3.5,2.7,2.7,3.4,3,2.4,2.6,3.6,4.9,3.3,20.7,20.8,21.2,21.3,21.4,21.4,21.6,21.9,23.3,24.2,24.9,24.2,24.4,23.6,23.2,22.6,22,22.2,22.1,22.1,21.8,21.7,22,22.5,24.9,22.4,15.1,0.6,5.92,13.59,1505.5,9.9,0.24,5.8,5.04,3140.5,-12.6,0.7,18.27,2.99,5815,15.2,47.3,10125,5,0,0.
4/3/1999,4.2,5,3.5,2.6,2.4,4.3,6.1,4.5,5.4,5.8,6.9,7.1,4.4,3.8,4.1,6,5,4.7,5.4,4.4,?,3,1.7,1.3,7.1,4.4,22.5,22.4,22.2,21.9,21.9,22.2,22.9,23,22.8,24.1,26.1,26.1,25.2,25.8,26.7,27.4,26.3,26,25.6,24.8,?,18.1,17.9,18.1,27.4,23.5,17.2,0.61,1.23,16.15,1506.5,8.9,0.15,10.06,14.29,3140.5,-12.9,0.8,10.03,17.36,5810,14.35,51.75,10115,-10,0.94,0.
4/4/1999,1.1,1.8,2.3,2.1,2.2,2.6,2.7,3.4,3.4,4.2,5,5.5,6.2,5.8,5.8,4.9,3.1,3.1,3.5,3.8,3.9,3.7,3.7,4.1,6.2,3.7,17.9,18.2,18.3,18.4,18.2,18.4,19,19.9,21,21.9,23.2,23.5,24.6,23.9,23.6,22.7,22.1,22.4,22.2,22.5,22.6,22.7,22.8,22.8,24.6,21.4,17.1,0.7,1.12,9.98,1482.5,6.3,0.73,11.61,13.23,3110.5,-12.2,0.43,16.71,19.92,5770,34.5,51.6,10085,-30,0.08,0.
4/5/1999,3.4,3.7,3.2,3.1,3.7,3.8,2.9,2.9,3.6,3.4,2.1,3,1.3,1.2,3.8,3.8,2.8,2,1.5,0.8,0.3,0.1,0.1,0.4,3.8,2.4,22.4,22.5,22.6,22.4,22.4,22.5,22.5,22.8,23.5,24.6,24.5,25.6,24.6,26.7,26.1,26.1,25.7,25.1,23.8,21.5,19.3,17.5,15.9,14.6,26.7,22.7,16.5,0.52,-0.16,14.64,1492,9,0.29,10.58,12.23,3119.5,-11.5,0.04,15.79,8.86,5795,15.3,43.8,10105,20,0,0.
4/6/1999,0.5,0.5,0.3,0.1,0.1,0.4,0.3,1.5,2.1,2.8,4.2,4,3.4,3.3,3.1,3,3.5,3,2.7,2.1,2.4,3.1,3.2,2.8,4.2,2.2,13.8,12.6,12.1,12.1,11.4,10.9,11,14.8,20.3,24.1,25.9,27,28,28.1,28.7,29.1,28.7,27.1,25.1,23.4,22.3,20.9,19.1,20.1,29.1,20.7,15.5,0.92,4.53,4.03,1529.5,10.1,0.15,10.07,6.31,3160,-12.5,0.3,15.78,3.39,5840,10.15,54.65,10145,40,0,0.
4/7/1999,2.7,1.6,1.9,1.3,0.9,0.7,1.1,1,1.7,3.1,3.4,3.3,3.6,4.2,4.7,4.7,4.6,4.1,4,3.2,3.7,3.4,3.4,3.9,4.7,2.9,20.6,21,21.4,21.1,20.9,20.8,21,21.3,23.2,25.9,26.5,27.5,29.1,29.1,28.9,28.4,27.2,26.8,25.4,23.5,23,22.8,22.8,22.8,29.1,24.2,16.1,0.76,1.42,9.07,1570.5,9.8,0.11,6.36,1.93,3203.5,?,?,?,?,?,?,?,10190,45,0,0.
4/8/1999,4.1,3.5,3.4,2.5,2.8,2.8,2.9,3.6,3.8,4,4.6,5,4.8,5.6,5,4.6,4.8,4.2,4.1,3.3,3.6,4.1,3.6,3.2,5.6,3.9,22.8,22.7,22.8,22.7,22.9,23.1,23.3,23.6,24.1,25.2,26.8,28.3,29.6,29.5,29.5,29.6,29.3,27.8,25.7,24.1,23.3,22.7,22.3,21.8,29.6,25.1,18.4,0.14,3.46,10.48,1566,12,0.11,5.9,4.13,3214,-10.4,0.36,12.68,-1.67,5915,-9.8,29.1,10190,0,0,0.
4/9/1999,3.4,3.2,3,2.1,2.2,2.5,1.6,1.4,2.5,3.4,4.4,3.7,4.7,4.7,4.6,4.4,4.5,3.6,2.9,3.5,4.2,3.7,4,3.5,4.7,3.4,21.7,21.7,21.9,21.2,21.2,21.3,21.2,22,24.7,26.5,27.4,28.6,29.9,30.3,30.4,29.7,28.3,26.8,25.6,24.7,23.4,23.1,23.1,23,30.4,24.9,20.7,0.18,13.98,8.18,1517,11,0.18,14.02,4.2,3170.5,-9.9,0.49,21.58,0.38,5870,0.8,34.2,10125,-65,0,0.
4/10/1999,3.2,3.4,2.6,2.3,2.1,1.4,1.1,2.1,2.6,3,2.5,2.6,2.8,4,4,2.4,2.5,2.4,1.4,2.4,2.5,1.4,1.1,1,4,2.4,22.8,22.4,22.1,21.7,21,21.3,21.3,22.1,23.3,24.7,27,28.2,28.8,30.6,30.9,31,30.8,30.3,28.2,26.5,24.8,24,23.7,23.3,31,25.4,20.1,0.13,11.39,12.53,1486.5,13.6,0.11,11.07,6,3140.5,-9.8,0.58,22.44,4.83,5850,-7,31.3,10085,-40,0,0.
4/11/1999,1,0.5,0.1,1.8,1.6,1.5,1,1.6,2.3,3.7,3.5,3.4,3.2,2.8,3,3.3,3.5,2.6,1.8,0.9,0.8,1.3,1.6,1.4,3.7,2,22.9,21.9,21.1,21.2,21.3,21.6,21.6,21,22.9,24.7,25.7,27.6,28.4,29.2,29.3,29.1,28.3,27.8,26.6,25.6,24.1,22.7,22.5,21.7,29.3,24.5,16.9,0.65,10.73,7.51,1518,11.2,0.2,13.41,7.82,3159.5,-9.7,0.63,19.72,9.22,5865,13.75,46.45,10130,45,0,0.
4/12/1999,1.4,1.1,1.4,0.8,1.7,2.3,2.4,2.7,2.9,3.4,4.2,4.1,4.2,4.2,4.4,4.6,4.8,4.6,4,3,2.3,1.7,1.7,0.9,4.8,2.9,20.7,19.8,19.4,18.6,17.7,18.2,18.3,20,21.8,24.8,26.7,27.8,28.4,29.2,29.2,29.2,27.9,26.7,25.3,24.7,23.8,22.7,22.2,21.6,29.2,23.5,14.6,0.78,0.26,-0.77,1577.5,9.8,0.07,10.61,2.57,3205.5,-9.7,0.58,21.44,3.76,5905,2.05,44.75,10200,70,0,1.
4/13/1999,0.1,0.4,1.3,0.9,1.2,1.7,1.9,2,1.7,2,2.5,3.4,3.8,4.7,5.7,5.8,5.5,4.7,4.6,4.4,4.2,3.8,4.2,4.5,5.8,3.1,19.8,18.6,18.6,17.9,17.8,18.3,18.8,20,21.5,22.4,23.4,24.1,24.6,25,25.8,25.3,24.5,24.1,23.5,23.2,22.6,22.8,22.6,23,25.8,22,14.6,0.67,-0.48,-0.27,1573.5,10.4,0.11,12.18,1.6,3200,-11.1,0.34,14.39,-1.57,5900,6.3,45.4,10205,5,0,0.
4/14/1999,5.5,5.5,4.8,4.4,3.8,4.4,4.5,5.4,3.8,2.7,1.1,2.2,2.4,3,3.2,6,6.8,4.4,2.1,1.7,2.3,3.3,3.5,6,6.8,3.9,23.3,23.6,23.8,23.8,24.1,24,23.3,24.1,21,18,20,20.9,23.9,27.2,28.5,29.7,29.3,28.6,26.8,24.7,23.9,24.3,24.2,23.7,29.7,24.4,15.3,0.73,3.04,12.73,1490,10.4,0.23,15.5,13.64,3123.5,-10.7,0.17,13.22,5.4,5810,17.4,47.1,10105,-100,0.61,0.
4/15/1999,6.2,6.5,6.1,5.5,5,5.9,6,6.3,6.5,6.1,6.4,5.8,5.9,5.9,6,6,5.8,5.1,4.3,3.6,3.2,2.9,2.1,0.9,6.5,5.2,21.9,19.6,17.7,16.3,15.1,14.1,13,12.9,13.6,14.8,16.1,17.6,18.3,18.9,19.3,19.6,19.4,18.8,17.6,16.1,15.1,14.2,13.5,12.6,21.9,16.5,15.4,0.6,17.74,0.64,1426.5,4.4,0.16,24.37,4.88,3039.5,-11.3,0.3,?,?,5715,7.1,42.4,10040,-65,0,0.
4/16/1999,0.9,1.3,2,1.8,1.6,1.9,1.8,2.5,3.2,4.1,3.8,3.9,3.7,4.2,4.3,4,3.4,3,3.2,2,1.8,1.6,0.8,0.7,4.3,2.6,11.4,11.3,11.5,11.1,10.3,9.7,9.7,11.3,13,14.2,15.3,16.3,16.6,16.5,16.9,17.7,17.1,17.2,16.4,15.9,14.8,13.3,11.6,10.4,17.7,13.7,8.6,0.11,5.78,-9.88,1496.5,1.05,0.47,22.68,-1.96,3079.5,-14.9,0.25,?,?,5705,-6.4,18.5,10165,125,0,0.
4/17/1999,1.1,0.3,0.1,0.4,0.5,0.7,0.2,1.3,1.3,2.1,3.2,3.2,3.4,3.5,3.8,3.8,3.5,3.6,1.6,0.1,0.1,0,0.3,0.2,3.8,1.6,9.8,8,7.6,6.7,6.7,6.6,7.1,10.6,14.3,17.2,18.5,19.3,19.9,20.3,20.8,21.2,21.1,20.6,19.6,16.3,13.7,12.5,11.9,11.2,21.2,14.2,3.2,0.2,9.33,-8.82,1521.5,-4.7,0.31,19.87,-7.08,3068,-16.6,0.39,41.36,12.23,5660,-16.5,20.6,10210,45,0,0.
4/18/1999,0.4,0.8,0.3,0.4,0.3,0.3,0,0.5,0.6,0.8,3.2,3.9,4,4.1,4.3,3.5,4.1,3.4,1.3,3,2.2,1.5,1.3,1.3,4.3,1.9,10.5,9.2,9.4,8.9,8.4,8,9.1,14.7,17.8,20.8,21.4,22.4,23.1,23.4,24.1,24.9,25,24.7,23.2,20.8,19.6,18.4,17.4,17,25,17.6,4.2,0.37,5.32,-3.82,1566.5,-6.6,0.69,?,?,3110,-18.8,0.09,32.96,3.78,5680,10.4,33.5,10250,40,0,0.
4/19/1999,1.4,2.7,3,2.2,1.3,1.1,1,2.5,4.6,4.4,3.7,3.8,3.5,3.4,3.8,3.8,3.4,3.4,3.7,3.5,3.6,3.2,2.3,2,4.6,3,16.7,17.4,17.3,17.1,16.3,15.9,16.8,20.2,22.4,24.1,25.6,26.4,27.1,27.8,28.2,28.5,28.1,27.4,25.3,23.2,21.7,20.8,20.1,19.6,28.5,22.2,8,0.64,6.47,-2.47,1576,0.25,0.11,7.29,-8.68,3149.5,-15.4,0.05,16.05,-10.42,5780,-0.1,40.3,10240,-10,0,0.
4/20/1999,1.5,2.5,2.3,1.5,1.4,1.4,2.1,4.2,4.4,4.3,4.2,4.2,3.9,3.7,3.8,4.1,4.3,4.7,4.6,4.2,3.9,3.5,3.3,2.7,4.7,3.4,18.9,18.9,18.8,17.8,17.4,16.8,18.1,21.1,22.8,24.3,25.8,27.2,27.9,28.2,28.8,29.1,28.1,26.3,24,22.3,21.3,20.7,20.4,19.9,29.1,22.7,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
4/21/1999,3.2,3,3.2,2.8,2.7,2.6,2.2,3.1,5,4.6,5.5,6.1,6,6.1,5.8,5.7,5.4,5.5,5,5.3,4.5,4,4.1,4.3,6.1,4.4,19.7,19.7,19.6,19.1,18.8,18.9,19.4,21.3,23,24.3,24.7,26.2,26.6,26.8,26.8,25.6,24.7,23.9,23.3,22.9,22.7,22.7,22.7,22.6,26.8,22.7,16.7,0.11,2.39,13.57,1521,5.3,0.06,3.03,4.55,3137,-13.3,0.04,7.48,-2.86,5785,-15.3,30.5,10155,?,0,0.
4/22/1999,3.8,3.9,4.6,4.4,4.3,4.5,4.3,4.9,5,6.1,5.6,5.8,6,5.9,6.2,6.1,5.6,4.8,5.3,5.1,5.1,4.3,3.9,4.1,6.2,5,22.2,21.7,21.8,21.6,21.7,21.9,22.3,23.1,24.5,26.3,27.4,28.4,29.1,29.8,29.8,28.6,27.4,26.7,25.8,25.3,25.1,24.9,24.7,24.6,29.8,25.2,15.9,0.25,5.94,13.41,1477.5,10,0.14,8.78,5.08,3115,-12.2,0.34,17.41,1.57,5790,-5.5,31.2,10100,-55,0,0.
4/23/1999,3.9,3.2,3.5,3.9,3.7,3.5,3.2,4.1,4.2,4.6,4.4,4.5,4.6,5.1,4.6,4.8,4.3,4.1,4.2,3.6,3,2.8,2.5,2.5,5.1,3.9,24.5,24.2,23.9,23.7,23.7,23.4,23.4,25.1,27.1,28.6,28.9,29.5,31.2,31.4,31.9,31.9,31.2,29.6,27.4,25.9,24.9,24.3,24.3,24.3,31.9,26.9,17.8,0.64,3.31,15.28,1512,11.6,0.22,9.96,13.01,3157,-8.7,0.05,12.18,4.79,5855,17.3,46,10115,15,0,0.
4/24/1999,2.4,2.1,1.5,1.5,1.6,1.9,2.5,2.7,2.8,2.9,2.9,3.7,4.1,4.4,4.6,4.4,4.2,3.9,3.4,3.1,3.4,2.6,3,2.8,4.6,3,24.2,23.8,23.1,22.7,22.2,21.7,21.6,22.7,24.6,25.9,27.3,28.1,28.1,28.2,28.1,28.2,27.3,26.3,25.2,24.4,24,23.7,23.2,23.2,28.2,24.9,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
4/25/1999,2.4,2.6,3.2,2.1,2.5,2.5,1.8,2.3,3,2.6,3.4,3.8,4.3,4.2,4.1,2.2,2.1,2.9,3.1,3.2,3.6,3.7,3.8,3.3,4.3,3,23.3,23.5,23.3,23.1,22.7,22.4,22.8,23.8,25.8,26.5,27.4,28.4,29.6,28.8,29.3,28.3,28.1,27.2,26.1,24.5,24.1,23.8,23.6,23.6,29.6,25.4,16.7,0.5,-1.99,7.58,1559,8.7,0.15,2.17,10.44,3184.5,-9.6,0.2,4.94,4.56,5870,9,42.1,10170,?,0,0.
4/26/1999,2.8,3.1,3.4,3.1,3.6,3.8,2.9,3.5,4.6,4.3,4.4,4.3,3.2,0.5,4.5,7.5,1.5,1.1,1.6,0.9,1.1,0.2,0.1,1.1,7.5,2.8,23.8,23.9,23.9,23.7,23.4,23.3,23.7,24.8,26.2,26.7,27.3,27.5,22.9,21.2,19.9,19.7,19.9,20.8,20.9,20.3,19.2,18.2,17.3,17.5,27.5,22.3,17.3,0.47,1.88,9.25,1509,8.1,0.23,4.44,6.26,3137.5,-11.7,0.35,10.42,4.86,5810,7.8,46,10115,-55,1.07,0.
4/27/1999,1.1,0.8,0.8,0.6,0.3,0.1,0.4,1.3,3,3.8,3.8,3.3,2.2,2,2.3,2.3,1.3,1.7,0.7,0.1,0.4,0.5,0.8,1.3,3.8,1.4,17.5,17.4,17.3,16.8,16,15.7,16.5,19.8,22.9,24.1,24.1,24.9,26.4,27.8,29.3,30.7,31.2,31.1,29.1,25.3,?,?,?,?,31.2,23.2,14.7,0.69,8.72,6.04,1478.5,3.8,0.73,9.43,8.39,3090,-9.9,0.47,10.64,6.8,5765,28.05,42.95,10090,-25,0,0.
4/28/1999,0.8,0.7,0.8,1.8,1.4,0.8,0.6,0.6,0.4,0.9,1.6,2.5,2.9,3.1,3.1,3.8,3.8,3,2.3,2.2,1.7,1.8,1.1,0.9,3.8,1.8,?,?,?,?,?,?,?,?,23.9,27.1,29.2,30.3,31.1,31.3,31.7,31.3,31.1,29.6,27.4,25.3,23.9,22.8,?,?,31.7,28.3,15.5,0.52,0.71,-3.26,1506,5,0.32,6.17,-4.21,3120.5,-11.4,0.1,8.95,-0.63,5790,16.4,43.3,10105,15,0,1.
4/29/1999,0.8,0.1,0.3,0.2,0.2,1,1,0.6,2,2.3,2.1,2.1,2.1,2.5,2.7,2.2,2.4,2.7,2.2,1.3,1.6,1.4,2.7,3.9,3.9,1.7,?,?,?,?,?,?,?,?,17.1,21.4,25.6,27.8,29.9,30.4,31.1,31.7,31,30,28.4,26.4,25.3,24.4,23.9,23.3,31.7,26.7,16.2,0.56,-1.55,1.54,1507,4.7,0.39,3.66,-8.76,3123.5,-12.1,0.37,14.29,-7.53,5790,23.5,47.6,10105,0,0,1.
4/30/1999,4,4,3.6,2.4,2.3,2.8,2.9,4.2,3.6,3.9,4.3,3.5,2.9,3.5,3.8,4,3.7,3.5,2.5,1.9,1.3,3.5,4,3,4.3,3.3,22.4,21.3,20.3,19.2,18.5,17.8,17.3,18.4,20.1,21.9,23.6,24.9,25.7,26.2,27.1,27.4,27.3,26.4,25.1,23.7,22.9,22.5,21.7,21.1,27.4,22.6,15.5,0.44,0,-6.15,1513.5,6.5,0.29,6.63,-10.95,3134.5,-11.8,0.29,11.2,-11.27,5800,13.8,41.6,10130,25,0,0.
5/1/1999,3.2,3.5,3,2.9,2.9,2.7,3.1,3.3,4,5.5,5,4.7,3.6,4.2,4,3.7,4.2,4.4,4.2,3,2.9,2.4,1.1,0.8,5.5,3.4,20.2,19.5,18.6,17.7,17.1,16.6,16.8,18.1,20.3,22.1,23.3,24,24.7,24.8,24.7,24.8,23.9,22.6,21.4,20.3,20.3,20.4,19.7,18.7,24.8,20.9,9.4,0.6,-2.12,-3.49,1516.5,6.3,0.01,1.8,-6.71,3123,-11.1,0.06,9.65,-8.1,5795,-23.6,33.5,10160,30,0,0.
5/2/1999,0.7,1.6,2.2,2.3,1.7,2,1.5,2.1,4.1,5.2,4.4,4.7,5.2,5.1,5.2,5.1,4.6,4.5,4.3,3,2.7,2.8,2.1,1.9,5.2,3.3,18.4,18.5,19.3,20,19.1,18.7,19.9,21.9,23.6,24.3,25.1,26.2,25.8,25.4,24.7,24.1,23.6,23.1,22.8,22.6,22.3,21.4,21.2,19.9,26.2,22.2,8.9,0.69,-4.68,2.6,1508,6.6,0.47,6.86,-3.63,3118.5,-11.1,0.07,13.1,-5.97,5790,12.55,34.65,10150,-10,0,0.
5/3/1999,2.4,2.5,3.2,3.5,2.2,2.2,2.4,3.1,4.1,3.5,3.8,4.3,3.7,4.5,3.7,3.3,3.2,3.2,3.4,4,3.5,3.9,3.9,3.7,4.5,3.4,19.4,20.2,20.7,20.6,20.7,21,21.1,21.7,22.2,23.9,25.2,25.5,24.7,?,?,?,?,?,?,?,?,?,?,?,25.5,22.1,14.2,0.5,-0.29,4.07,1511.5,5.2,0.81,7.97,3.3,3134,-12.2,0.06,17.84,-0.58,5800,24.7,40.05,10140,-10,0,0.
5/4/1999,3.5,5.4,5.2,4.2,4.4,4.3,4.4,3.5,3.8,3.9,3.8,3.5,4.4,4.2,5.1,4.7,4.1,3.7,3,2.8,2.5,3,3,3.1,5.4,3.9,?,?,?,?,?,?,?,?,?,?,?,?,?,26.1,28.3,29.2,29.4,29.2,27.8,25.8,23.6,21.8,20.4,20.4,29.4,25.6,15,0.98,1.79,11.71,1475.5,10,0.19,8.49,6.25,3105,?,?,?,?,?,?,?,10085,-55,0.13,0.
5/5/1999,2.6,2.5,2.5,1.3,0.9,1.8,1.8,3,4.2,4.2,3.1,1.4,0.2,1.1,2.6,2.7,2.5,3.8,3,1.5,0.2,0.1,0.5,1.7,4.2,2.1,20.5,20.2,20.4,21.5,21.8,21,21.1,22.4,25.2,27.4,28.2,29.3,30.2,31.1,31.9,32.3,32.7,32.2,30.2,28.1,24.1,22.1,20.8,22.1,32.7,25.7,19.3,0.59,7.38,10.75,1433,10.8,0.09,13.77,10.09,3083,-11.2,0.32,22.35,9.63,5770,7,51.2,10015,-70,0,1.
5/6/1999,1.8,3,2.8,1.4,0.6,0.3,1.4,2.6,2.7,3.2,2.8,2.6,2.4,3.5,3.2,3.8,3.8,3.4,2.3,1.5,1.3,0.7,0,0.4,3.8,2.1,21.1,20.7,19.7,18.3,16.8,14.7,16.3,18.7,20.7,22.4,23.9,25.4,26.6,27.4,28.1,28.3,28,27.4,25.8,23.6,22.1,20.4,17.7,16.5,28.3,22.1,17,0.65,3.95,5.85,1454,9.6,0.3,20.47,3.75,3087,-11.5,0.23,16.44,18.49,5780,22.15,49.65,10055,40,0,0.
5/7/1999,0.6,0.3,0.8,1.7,1.1,0.5,0.6,1.7,3.2,2.6,1.7,2,2,1.3,1.9,1.8,2,1.9,1.5,1.9,1.3,1.3,1.2,0.3,3.2,1.5,16.8,15.3,14.9,15.4,15.3,15.1,15.9,18.9,22.2,24.5,26.1,26.9,27.9,28.7,29.4,30.2,30.5,30.1,28.3,25.8,23.3,21.6,20.4,18.8,30.5,22.6,15.9,0.24,8.12,-0.19,1498.5,5.5,0.2,19.94,2.73,3110.5,-13.6,0.21,27.45,8.63,5765,5.4,38.5,10120,65,0,1.
5/8/1999,0,0.1,0.1,0.2,0.2,0.3,0.9,0.7,1.3,2.1,2.1,2.6,1.5,1.3,2.5,3.4,4.1,4.2,3.8,3.1,2,2.4,2.6,2.1,4.2,1.8,16.9,16.3,15.8,15.4,14.8,14.3,16.4,20.7,24.6,27.6,29.7,31,31.7,31.8,32,31.8,30.7,28.8,26.5,24.8,23.5,22.6,22.4,22.6,32,23.9,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,1.
5/9/1999,2.5,2.5,2.2,2,1.6,1.3,1.2,1.5,3.2,2.4,3,3,4.2,4.2,4.5,4.4,4.6,4.7,4.7,3.8,3.9,3.8,2.9,3.7,4.7,3.1,22.9,22.9,22.9,22.8,22.2,21.8,21.7,23.2,25.5,26.3,26.7,26.5,27.9,27.1,27,26.8,26.4,25.9,25.1,24.5,24.1,23.8,23.5,23.3,27.9,24.6,15.6,0.48,-4.98,2.67,1541,?,?,12.03,-2.51,3165.5,-11.7,0.11,11.25,-2.49,5830,?,43.6,10150,?,0,0.
5/10/1999,4.3,3.4,2.5,2.9,2.6,3.8,2.5,0.1,2.2,4.2,3.7,2.3,2.2,6.7,4.2,3.7,3.1,2.4,2.5,1.5,3.7,4.2,0.8,2.2,6.7,3,23.5,24.1,24.1,24.3,24.2,20.7,16.9,17.3,18.1,18.7,20.9,22.2,24.1,21.1,19.9,20.3,19.3,19.1,18.4,18.2,17.8,18.2,18,18.1,24.3,20.3,17,0.73,-0.62,8.14,1519.5,7.4,0.33,2.13,6.97,3150.5,-12.7,0.22,11.18,-0.27,5820,27.35,54.55,10125,-25,2.46,0.
5/11/1999,1.7,1.5,1.1,0.8,0.9,1,0.3,0.5,2.7,3.9,5.1,5.5,4.4,5.1,4.6,4.6,4.7,4.8,3.5,3,3.8,2.6,1.6,1,5.5,2.9,18.4,17.8,17.6,17.4,17.6,17.8,18.1,19.7,22.8,25.6,27.4,27.9,28.4,29.2,28.7,28.3,28.6,27.2,25.3,24.4,24.2,24,24,24,29.2,23.5,15.6,0.86,9.16,8.12,1500.5,4.8,0.67,5.94,3.81,3120,-14,0.35,15.17,2.04,5775,36.7,56.7,10105,-20,0.13,0.
5/12/1999,2.4,1.7,1.2,1.4,1.9,1.5,2.1,1.7,5.5,3.6,5.5,2.4,2.1,2.3,3,0.8,1.7,1.7,1,0.6,0.4,1,0.5,0.3,5.5,1.9,21.7,17.9,17.1,17.4,18.6,18.6,18.6,19,18.3,19.7,20.1,19.4,19.3,19.9,23.1,24.7,25.6,26.1,25.6,21.9,21.4,20.9,20,19.1,26.1,20.6,16.5,0.64,6.67,0.3,1505,5.9,0.54,13.1,0.65,3128.5,-13.7,0.65,14.63,-4.2,5775,29.05,51.25,10105,0,5.89,0.
5/13/1999,0.1,0.2,0.6,0.4,0.6,0.7,1.1,2.1,1.7,1.1,0.8,1.1,0.5,0.7,2.1,1.3,1.2,1.3,1.6,1.3,1.4,0.9,1.2,0.7,2.1,1,18.4,18.1,18.4,18.7,18.3,17.4,17.3,20.1,23.2,25.1,26.8,27.5,28.4,29,29.4,29.9,29.8,29.8,28.8,26.5,24.7,23.5,22.8,21.7,29.9,23.9,16.9,0.56,5.06,2.72,1503,6.2,0.37,6.71,-3.83,3130,-10.4,0.07,10,-1.96,5795,21.7,45.1,10115,10,0,0.
5/14/1999,0.6,0.8,1,0.8,0.6,0.9,1.9,1.4,1.3,2.9,3,3.1,2.6,3.4,4.3,4.7,4.4,4.2,3.6,3.5,3,2.4,2.5,1.5,4.7,2.4,21.6,22.2,22.1,21.7,21.5,21.2,21.3,22.6,25.4,26.9,29.2,30.1,30.4,29.9,29.6,29.1,28.5,27.5,26.1,25.1,24.7,24.4,24.4,24.4,30.4,25.4,17.1,0.56,3.09,-2.27,1515.5,7.7,0.25,4.91,-4.91,3148.5,-9.1,0.09,7.32,-7.62,5835,15.35,41.95,10115,0,0,0.
5/15/1999,2.5,2.1,2.1,2.5,2.2,2.9,3.3,3.7,3.5,3.4,3.1,3.2,3.3,3.6,4.2,4.7,4.9,4.6,4.1,4.2,3.9,3.2,2.8,3.9,4.9,3.4,24.6,24.6,24.4,24.4,24.1,23.6,24.2,25.3,25.8,26.9,27.8,28.9,29.4,30.2,30.1,29.7,28.8,27.7,26.5,25.6,25.3,25.1,25.3,25.3,30.2,26.4,20.6,0.29,3.27,3.2,1530.5,?,?,14.01,14.94,3173,-11.4,0.19,2.79,-3.63,5860,?,43,10130,15,0,0.
5/16/1999,3,2.9,2.6,2.6,2.5,2.3,2.7,3.3,3.7,3.8,4.2,4.6,4.4,4.4,5.2,4.9,4.6,4.7,4.6,4.2,3.5,4.1,4,4,5.2,3.8,25.1,24.9,24.4,24.4,24.4,24.7,24.8,25.8,26.4,27.6,28.9,29.5,29.7,30.2,30,30.2,29.3,27.5,26.6,26,25.7,25.8,25.8,25.6,30.2,26.8,20.7,0.13,-1.07,8.93,1541.5,8.4,0.29,-1.31,6.51,3181,-11.5,0.22,2.04,-0.93,5865,7.9,35.9,10145,15,0,0.
5/17/1999,3.5,3.6,3.5,3.1,2.4,1.9,2.1,3.2,4,4.1,4,4.6,4.3,4.6,4.4,4.5,3.9,3.3,3,1.7,1.4,5.2,4.5,2.7,5.2,3.5,25.5,25.8,25.4,25.3,24.8,24.4,24.7,25.6,26.8,27.8,28.7,29.2,29.1,29.3,29.6,29.3,28.6,28.4,27.6,26.8,26.1,23.8,19.8,19.1,29.6,26.3,18.3,0.45,0.23,8.37,1548.5,9.5,0.16,0.74,8.54,3184,-11.1,0.32,5.97,-1.16,5870,9.7,44.8,10150,5,0.13,0.
5/18/1999,2.8,2.4,0.3,2.1,2.1,1.7,2.5,3.5,3.7,3.2,2.7,2.2,2.1,2.1,1.7,2.5,2.5,2.5,3,2,1.9,2.1,1.2,1.5,3.7,2.3,18.8,19,19.3,18.9,18.5,18.4,18.9,20.3,21.4,22.9,24.1,25.2,25.9,26.4,26.9,27,27.1,26.9,25.9,24.5,23.4,22.4,21.7,21,27.1,22.7,16.7,0.49,1.25,0.84,1539,7.8,0.31,4.86,1.47,3170,-12.3,0.87,8.92,3.27,5845,14.2,47,10150,0,0,0.
5/19/1999,1.2,0.9,0.8,1.7,1.3,1.6,2,2.6,2.7,2.8,1.7,1.5,1.3,1.7,2.2,2.1,2.4,2.4,2.4,1.8,1.7,0.9,0.1,0.8,2.8,1.7,20.4,19.9,19.8,20.1,20.1,20.2,20.7,22,23.7,24.9,26,26.8,27.4,28.3,28.7,29.2,29.2,28.8,27.6,26.1,25.1,24,22.7,22.5,29.2,24.3,13.7,0.77,0.06,-4.29,1551.5,6,0.42,2.41,-3.7,3166.5,-10.2,0.04,-0.58,-6.57,5850,9.75,43.75,10170,20,0,0.
5/20/1999,0.5,0.1,0.1,0.5,0.3,0.8,1.1,1.3,2,2.4,2.3,2.6,3.4,3.8,3.7,3.8,4.1,4.8,3.8,3,2.9,2.1,1.2,1.1,4.8,2.1,21.9,21.1,20.4,20.3,20.2,20.8,21.4,23.6,25.2,26.7,27.7,28.1,29.2,29.3,29.1,28.4,28.7,28.2,26.9,25.8,24.8,24.1,23.3,22.6,29.3,24.9,13.6,0.82,-0.49,2.1,1551.5,6.9,0.03,4.29,-2.22,3164,?,?,?,?,?,?,?,10165,-5,0,0.
5/21/1999,0.3,0.1,0.1,0,0.4,0.5,1.1,1.4,2.7,3.2,4,3.5,2.7,2.4,2.9,3.2,4.3,3.7,3.4,2.3,3,2.5,1.1,0.9,4.3,2.1,22,21.7,21.4,20.7,20.7,21,22.2,24.6,26.6,27.5,28.1,29.1,29.8,30.4,30.6,30.8,30.1,29.4,28.2,26.6,25.5,24.6,23.7,22.9,30.8,25.8,15.2,0.63,-0.77,3.7,1552.5,7.3,0.32,5.1,-3.8,3173,-11.3,0.21,5.25,-6.84,5860,19.45,45.75,10165,0,0,0.
5/22/1999,0.4,0.1,0,0.1,0.1,0.1,0.1,0.5,1.3,2.1,1.9,1.9,2,1.4,1.9,3.2,3.5,3.7,3.3,2.8,2.4,2.4,1.7,1.5,3.7,1.6,22.3,22.1,21.5,20.8,20.3,20.3,21.6,23.8,25.2,26.4,27.9,28.8,29.8,30.3,30.6,30.3,30.2,29.3,28.4,27.1,25.9,25,24.3,23.8,30.6,25.7,15.4,0.7,?,?,1566,7,0.32,2.44,-2.19,3187.5,-11.2,0.11,3.98,-6.62,5870,21.05,47.75,10180,15,0,0.
5/23/1999,0.2,0.6,0.2,0.1,0.2,0.4,0.4,1.3,3.1,3.5,3.1,2.5,1.7,1.8,1.5,2,2.7,3.3,2.3,1.4,0.3,1.3,1.3,1.1,3.5,1.5,23,22.4,21.6,21.2,20.2,20.2,21.4,24.1,25.6,26.6,27.7,28.7,29.5,30.1,30.6,31.1,31.4,31.2,30.6,29.1,27.1,25.8,25.6,25,31.4,26.2,15.7,0.71,0.47,0.97,1562.5,7.2,0.24,0.06,-1.69,3184.5,-10.9,0.14,4.35,-7.53,5865,19.05,47.95,10175,-5,0,0.
5/24/1999,1.3,1.6,1.9,1.1,0.8,1.3,2.5,2.6,3.4,2.7,2.1,1.5,0.8,0.3,1.9,2.2,2.4,2.3,2,2,1.7,0.9,1.2,1.7,3.4,1.8,24.7,24.6,24.5,24.2,23.5,23.5,24.1,25.1,26.4,27.3,28,28.6,29.1,29.8,30.2,30.5,30.7,30.8,30.2,29.2,27.8,26.8,25.9,25.4,30.8,27.1,16.8,0.56,4.62,-3.67,1548.5,8,0.23,5.84,-8.44,3178,-8.9,0.22,7.19,-11.59,5860,13,42.4,10150,-25,0,0.
5/25/1999,1,0.6,0.9,0.4,0,0.2,1.5,2.5,2.5,2.6,2.7,2.5,3,3.1,3.6,3.7,3.7,3.9,3.3,2.7,3,2.3,2,1.9,3.9,2.2,24.9,24.6,24.2,23.8,23.6,23.7,24.8,25.6,26.6,27.9,28.9,29.3,30.4,31,31.4,31.2,30.7,29.9,28.8,27.6,26.6,25.6,25.1,24.7,31.4,27.1,15.9,0.55,4.29,-2.26,1545.5,8.1,0.23,4.49,-4.9,3173,-9.7,0.5,8.31,-0.94,5855,10.5,41.7,10150,0,0,0.
5/26/1999,1.9,1.7,1.1,0.9,1,1.3,0.6,1.9,3,2.5,2.3,4.2,3,3.2,3.8,3.5,3.8,3.3,1.3,0.4,0.9,0.9,1,1.3,4.2,2,24.2,23.7,23.4,23,22.8,22.4,23.6,25.5,26.9,27.7,26.8,25.3,26.6,27.9,27.8,28.8,28.9,28.6,27.8,26.9,25.4,25.8,25.4,24.8,28.9,25.8,17.9,0.35,1.8,3.74,1536.5,7.3,0.53,5.15,2.21,3166.5,-9.5,0.3,14.09,-1.76,5840,20.3,38.8,10140,-10,0,0.
5/27/1999,1.1,1.9,0.9,0.8,0.9,1.5,0.9,0.4,1.9,1.5,1.8,1.8,2.8,3.1,3.5,3.1,1.9,0.7,1,3.5,3.7,0.8,0.4,0.4,3.7,1.7,24.5,24.4,23.8,23.4,23.2,22.3,22.8,24.6,26.7,28,28.9,29.8,30.1,30.3,29.9,29.4,28.4,27.3,24.2,23.5,20.7,20.1,20.1,20.2,30.3,25.3,16.7,0.68,3.27,-1.86,1540,8.2,0.39,7.13,-3.9,3169.5,-9.9,0.33,15.12,-1.77,5845,23.7,46.6,10145,5,0.61,0.
5/28/1999,0.5,0.8,0.1,0.7,1.4,1.3,1.2,0.7,2.7,1.6,2,0.3,1.4,1.1,1.1,1.6,1.2,1.7,0.8,2.1,3.4,1.6,0.9,0.6,3.4,1.3,20.4,20.7,20.8,20.8,20.9,21.2,21.3,21.3,21.8,21.8,23.4,24.2,25.4,27.1,27.9,28.2,28.1,27.9,27.3,26,25.1,24.6,23.4,22.6,28.2,23.8,?,?,2.54,3.76,1546,6,0.53,4.48,2.39,3167,-10.4,0.23,13.28,0.3,5825,?,?,10155,10,0.03,0.
5/29/1999,0.1,0.4,0.3,0.1,0.1,0,0.9,1.9,2,2,1.3,0.4,2.5,1.1,2.3,2.8,3.5,2.6,1.6,0.7,0.3,1.2,0.4,0.8,3.5,1.2,21.6,21,20.7,20.4,20.2,20.2,21.7,23.3,24.9,26.8,28.2,28.5,23.3,21.2,21.7,22,22.8,23.1,23,22.4,21.9,22.2,21.9,21.4,28.5,22.7,15.5,0.7,3.86,2.62,1557,4.2,0.79,7,0.7,3171.5,-10.9,0.87,1.65,1.51,5835,32.95,47.3,10170,15,0.97,0.
5/30/1999,1.4,1.8,1.6,0.7,0.8,0.3,0.2,1.9,3,2.9,2.7,2.5,2.9,3.4,4.9,3.8,3.3,2.1,0.4,1.5,1.3,0.6,0.7,0.3,4.9,1.9,21.8,22,22.6,22.6,22.1,22.2,23.2,25.4,27.1,28.1,29.1,28.8,28,27.5,25.3,22,22.3,22.4,22.1,21.9,21.8,21.9,22.9,22.8,29.1,24,15.6,0.65,2.75,5.21,1558.5,4.7,0.79,4.91,3.77,3177.5,-10,0.47,?,?,5845,31.35,44.7,10170,0,0.08,0.
5/31/1999,0.7,0.8,0.8,1.3,2.1,2,1.7,2.3,3.4,3.6,3.8,3.3,2.6,2.5,2,1.9,1.9,2.9,3.8,3.5,3.2,3.3,2.5,2.1,3.8,2.4,22.9,23.4,23.5,23.8,24.3,24.5,24.9,26.3,27.2,28.3,29.3,30.1,30.9,31.2,31.3,31.9,31.5,31.2,30.1,28.4,27.2,26.6,26.3,25.6,31.9,27.5,16.9,0.59,4.47,3.78,1541,5.3,0.6,4.92,-4.52,3165,-11.7,0.15,1.55,-4.02,5830,30.2,49.2,10145,-25,0,0.
6/1/1999,1.7,1.8,2.2,1.5,1.3,1.4,2,2.5,3.7,4,3.5,3.4,3.1,3.3,3.4,3.9,4.2,4.4,3.6,3.8,3,2.3,1.9,2,4.4,2.8,25.2,24.9,24.8,24.4,24.1,24.2,25.2,26.3,27.6,28.8,29.7,30.9,31.4,31.7,32.2,31.7,31.2,30.2,28.8,27.5,26.7,26.2,25.9,25.3,32.2,27.7,18.4,0.64,1.24,-1.13,1532,7.8,0.51,0.83,-4.07,3166,-8.9,0.54,6.5,-17.85,5855,28.85,47.25,10130,-15,0,0.
6/2/1999,0.9,1.7,1.1,1.9,0.7,0.1,0.8,2.6,3.2,3.1,2.2,1.9,2.5,2.5,3.3,3.4,4.7,4.6,4.2,2.8,2.1,1.8,1.9,1.8,4.7,2.3,25.2,24.8,24.5,24.2,24.2,23.9,24.9,26.5,27.4,28.3,29.3,29.6,30.9,31.1,31.1,31.2,30.6,29.8,28.7,27.4,26.4,25.9,25.6,25.4,31.2,27.4,17.8,0.49,-1.07,5.22,1539.5,11.3,0.25,-2.29,-4.59,3184.5,-10.6,0.56,8.32,-11.23,5880,16.2,45.8,10140,10,0,0.
6/3/1999,1.9,1.7,1.4,1.3,0.6,0.5,1.7,3.4,3.4,3.3,3.4,3.2,3.4,3.8,3.6,3.4,4.5,4.5,4.1,3,2.2,2,1.6,1.7,4.5,2.6,25.2,25,24.7,24.6,24.3,24.3,25.6,27,28.2,29.1,30.1,30.5,31.2,31.6,31.2,30.8,31.1,29.9,28.9,27.8,27,26.5,26.1,25.7,31.6,27.8,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
6/4/1999,1.8,2.1,2.3,2.1,1.5,1.4,1.3,2.6,3.7,3.7,3.1,3.6,3.5,3.2,3.6,3.8,4.3,4.2,3.9,3.5,3.4,3.2,2.4,2.1,4.3,2.9,25.6,25.6,25.6,25.3,25.1,25,25.8,27.3,28.6,29.7,30.4,31.2,31.9,32.3,32.3,31.8,31.3,30.6,29.4,28.2,27.3,26.8,26.4,26.1,32.3,28.3,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
6/5/1999,2,1.8,1.7,2.1,2.4,2.1,2.6,4.1,3.7,3.9,4.2,4.2,4,4.2,4.3,4.6,4.5,4.3,4.8,4.4,3.2,2.6,2.2,1.7,4.8,3.3,25.9,25.8,25.7,25.7,25.8,25.7,26.4,27.7,28.4,29.8,30.5,31.4,31.7,31.8,31.9,31.7,31.5,30.9,29.4,28.1,27.5,27.1,26.7,26.3,31.9,28.5,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
6/6/1999,2.2,2.5,1.8,0.3,0,0.2,0.7,2.1,2.6,2.4,2.3,3,3.4,3.8,3.8,4,3.8,3.1,3.2,2.1,1.9,2.3,2.1,1,4,2.3,26.3,26.1,25.7,25.2,25.1,24.9,25.5,27.3,28.6,29.4,30.2,31.2,31.7,31.5,31.6,31.3,31.2,30.7,29.6,28,26.8,26.4,26.1,25.7,31.7,28.2,18.5,0.5,-2.12,6.3,1565.5,8.8,0.37,-4.91,6.09,3202.5,-7.4,0.19,-3.87,-5.14,5900,19.9,40.8,10165,?,0,0.
6/7/1999,0.4,0.5,0.5,0.5,0.8,0.6,0.9,2.1,1.9,1.7,1.7,2.5,2.3,3.8,2.3,1.7,1.6,1.7,1.9,2.7,1.6,1.3,1.3,0.1,3.8,1.5,25.1,24.5,24.1,24,23.5,23.2,24.1,25.4,27.1,28.1,29.2,30.3,30.7,28.8,26.7,27.8,28.1,28.3,28.2,27.1,25.8,25.2,24.6,24.2,30.7,26.4,16.8,0.77,-2.9,0.63,1563.5,7.4,0.61,-4.8,-2.18,3193,-7.3,0.27,-5.84,-5.48,5885,29.35,44.05,10165,0,0,0.
6/8/1999,0.7,0.5,0.3,0.6,0.5,0.3,0.8,1.4,1.4,2,2.5,2.3,1.9,3,3.4,3.4,1.8,1.7,0.9,0.1,1.2,1.1,0.5,0.3,3.4,1.4,23.9,23.7,23.4,23.3,23.2,23.2,23.9,25.5,27.1,27.8,26.4,26.2,27,26.4,26.7,27.8,26.8,26.6,26.3,25.7,25.5,25.2,24.7,24.3,27.8,25.4,16.1,0.69,-3.44,3.68,1556,7.1,0.71,-4.73,1.32,3182.5,-7.6,0.42,-0.97,-2.07,5880,29,41.6,10165,0,0.41,0.
6/9/1999,0.1,0,0.1,0.1,0.4,0.7,1.8,2.1,2.3,3,1.2,1.8,2.1,2.5,3.6,3.7,4,3.5,2.3,1.6,1.7,1.3,0.4,0.1,4,1.7,23.8,23.1,23,22.6,22.6,22.9,23.8,25.6,27.3,27.8,25.3,26.1,25.7,24.9,27.4,28.5,29,28.5,26.9,26.1,25.9,25.7,24.8,24,29,25.5,16.8,0.78,-2.74,4.09,1543.5,6.8,0.63,-2.84,3.34,3169,-8.7,0.48,1.09,-1.7,5855,31.55,46.75,10140,-25,0.03,0.
6/10/1999,0.1,0.3,0.3,0.2,0.1,0.4,1.5,1.4,1.3,2,2.5,1.4,2,3.3,3,3.4,3.7,3.8,3.2,2.4,1.4,1.4,1.5,0.7,3.8,1.7,23.5,23.2,23.2,22.9,22.7,23.1,24.1,26.1,27.2,28.8,28.8,27.2,26.9,29.7,25.8,28.7,29.3,29.4,28.5,27.4,26.7,26.2,25.8,25.2,29.7,26.3,16.3,0.82,-2.38,4.8,1539,6.8,0.67,-2.24,3.57,3168.5,-9.3,0.88,3.34,1.21,5850,32.85,47.95,10145,5,1.7,0.
6/11/1999,0.4,0.2,0.2,0.1,0.3,0.3,0.3,0.5,0.5,2.1,2.8,2.1,3.3,4.3,3.4,3,1.7,1.1,1.4,0.7,1.6,1.8,1,0.2,4.3,1.4,24.8,24.2,23.8,23.6,23.6,23.4,24.3,26.6,27.6,29.2,30.3,30.9,31.1,28.8,28.5,24.3,23,24.8,25.6,25.6,25.1,24.6,24.2,24.1,31.1,25.9,17.1,0.72,0.72,3.01,1541,7.3,0.69,2.02,2.02,3170.5,-9.1,0.76,4.01,1.29,5855,32.55,47.2,10145,0,0.53,0.
6/12/1999,1.2,0.4,0.9,0.1,0.4,0.6,1.4,0.8,1.9,0.4,1.1,1.2,2.9,1.9,1.4,2.2,2,1.1,1.4,1.8,1.3,1.3,1.1,1.3,2.9,1.2,23.8,23.7,23.6,23.6,23.3,23.1,23.5,24.6,26.3,23.6,24.7,27.2,27.3,27.4,28.3,27.6,27.8,27.1,26.9,25.8,24.8,24,23.9,23.7,28.3,25.2,16.9,0.7,1.51,1.7,1544,7.2,0.69,3.33,-0.59,3173.5,-8.3,0.61,0.83,-1.98,5865,31.4,44.95,10145,0,0.05,0.
6/13/1999,1.2,0.7,0.3,0.6,1,0.9,1.2,0.9,1.3,1.9,1.6,1.5,1.9,1.6,1.6,0.5,1.3,1.2,1.3,1.1,1.1,0.8,0.3,0.5,1.9,1.1,23.3,23.1,23.1,23.1,22.9,22.3,22.4,23.1,24.9,26.8,27.3,23.4,23,23.1,24.7,26.2,26.6,26.4,25.5,24.7,23.9,23.9,23.5,22.8,27.3,24.2,15.8,0.85,2.79,-0.1,1547,6.8,0.86,1.62,-0.57,3172.5,-8,0.79,2.9,0.96,5865,34.9,45.05,10150,5,0.23,0.
6/14/1999,1.1,0.4,0.4,0.8,1.2,1.3,0.7,2.2,2,1.8,2.3,2.4,2.4,2.1,2,2,1.8,1.3,0.8,0.6,1.3,0.1,0.8,1.1,2.4,1.4,22.6,22.6,22.3,22.3,22.2,22.3,22.7,23.7,25.2,26.8,28.1,29.1,29.8,30.5,31,31.1,31,30.7,30.4,29.2,28.4,27.2,26.4,25.7,31.1,26.7,16.2,0.79,4.58,0.4,1539.5,7.9,0.73,4.08,-0.39,3168,-7.2,0.68,3.9,3.27,5870,31.5,43.2,10140,-10,0,0.
6/15/1999,0.2,0.8,0.7,1.3,1.2,1.1,1.5,1.7,1.3,1.2,0,1,2.7,3.8,2.2,1.7,1.2,0.4,0.7,0.3,0.8,0.5,1.2,1.6,3.8,1.2,24.9,25.1,24.9,24.2,23.9,23.8,24.2,25,25.9,26.8,27.3,28,27.1,22.4,22.9,23.1,22.7,22.9,23.4,23.3,23.2,22.9,22.8,22.7,28,24.3,17,0.81,2,-2.95,1538.5,7.2,0.7,3.9,-2.17,3170,?,?,?,?,?,?,?,10135,-5,4.88,0.
6/16/1999,0.6,1.1,0.9,0.9,0.8,0.6,1.1,1.1,0.8,0.4,0.8,0.9,1.7,1.4,1.5,3.2,3.7,2.1,1.3,0.7,0.6,0.7,0.3,0.2,3.7,1.1,22.8,22.7,22.7,22.6,22.4,22.2,22.6,23.2,24.4,26.6,28,28.9,29.9,30,30.4,28.8,24.3,24.2,24,23.9,23.9,23.7,23.4,23.1,30.4,24.9,16.8,0.77,?,?,1531.5,7.1,0.8,4.38,-0.19,3160.5,-7.9,0.84,8.85,3.36,5855,34.2,45.25,10130,-5,0.05,0.
6/17/1999,0,0.2,0.1,0.4,0.1,0.8,1.2,1.5,3.1,3.2,2.5,2.5,2.9,2.8,2.9,3.4,3.3,3.4,2.1,2,2.2,1.7,1.7,2,3.4,1.9,22.6,22.3,22.2,22.2,22,21.9,22.7,24.7,26.3,27.8,28.6,29.3,29.8,30.2,29.9,30.6,30.7,30.2,29.4,28.1,27.2,26.3,25.6,25.1,30.7,26.5,16.4,0.8,-0.76,-2.35,1540.5,7.3,0.75,3.88,-1,3168.5,-7.8,0.27,7.16,-0.08,5865,32.95,44.85,10145,15,0,0.
6/18/1999,2.5,2.1,1.9,2.3,2.5,2.7,2.8,3.1,3.4,3.3,2.8,2.7,2.6,2.5,2.8,2.8,2.9,2.8,2.5,1.6,1.1,1,1,0.7,3.4,2.3,24.6,23.8,23.3,22.8,22.4,22.2,22.2,23,24.3,25.7,27,28.1,28.8,29.5,29.9,30.2,30.2,29.9,29.2,27.8,26.7,25.8,25.3,24.9,30.2,26.1,15.1,0.78,-2.1,-1.52,1565,7.7,0.55,2.38,-1.43,3190,-7.7,0.13,1.19,-2.05,5885,25.55,41.75,10175,30,0,0.
6/19/1999,1,1.5,1.6,1.7,1.7,1.5,2.1,2.6,2.5,2.4,2.4,2.9,3,3.7,3.3,2.4,2.6,3,3.2,1.8,0.8,0.9,0.6,0.9,3.7,2.1,24.5,24.3,23.8,23.6,23.2,23,23.6,24.8,26.4,27.7,28.7,29.8,30.3,30.6,30.1,28.7,28.6,28.6,28.1,27.3,26.3,26,25.2,24.9,30.6,26.6,15.5,0.63,0.57,-0.26,1559.5,8.4,0.45,5.1,-1.11,3184,-6.6,0.06,4.04,-0.63,5895,18.6,37.2,10170,-5,0.03,1.
6/20/1999,1.3,1.2,1.5,1.1,1,1.4,1.9,2.1,2.3,2.8,3,3.2,3.4,3.3,3.7,2.7,3.9,2.7,2.1,0.9,1.7,1.2,1.5,2.1,3.9,2.2,24.4,24.2,24.1,23.9,23.8,23.8,24.2,24.9,26.3,27.9,28.8,30,30.8,30.4,28.1,28,26.3,25.2,25.3,25,24.2,24.3,25.2,25.4,30.8,26,15.8,0.82,-3.76,-2.53,1554.5,9.2,0.08,-1.21,-1.24,3181.5,-7.3,0.35,5.2,-1.11,5885,5.8,43.1,10155,-15,0,0.
6/21/1999,1.8,1.4,1.7,1.7,1.7,2,2.2,2.3,2.4,2.8,3.4,4.2,3.4,1.2,1.7,1,1.5,1.9,1.7,1.9,2.1,2.1,2,1.6,4.2,2.1,25.1,24.8,24.7,24.4,24,23.9,24.3,25.3,26.3,27.4,28.8,29.8,28.7,23.7,24.4,25.4,26.7,26.8,26.2,25.7,25.1,24.9,24.6,24.3,29.8,25.6,16.1,0.72,-8.66,1.16,1555.5,7.2,0.81,1.15,0.97,3180,-6.7,0.39,2.17,1.55,5885,29.85,39.7,10155,0,1.17,0.
6/22/1999,0.7,0.8,0.9,1,0.8,1,1.5,1.7,2,2.2,2.9,3.6,2.1,1.7,2.1,1.5,0.7,0.2,0.3,1.1,1,1.3,1.3,1.3,3.6,1.4,24.3,24.2,24.3,24.4,24.5,24.7,25.2,25.7,26.5,28.2,29.7,30.1,27.3,25.5,25.9,23.4,24.1,24.6,25.2,25.2,25.1,25.1,24.9,24.7,30.1,25.5,16.6,0.86,-2.75,4.55,1549.5,8.5,0.67,0.67,5.05,3181.5,-6.6,0.79,-0.74,2.56,5885,31.5,44,10155,0,2.36,0.
6/23/1999,0.6,0.5,1,1.3,1.4,0.8,1.1,1.6,3.1,3.6,3.7,4.4,3.6,1.3,1.5,2.4,2.1,2.5,3.7,3.3,2.3,1.9,1.7,2,4.4,2.1,24.7,24.7,24.9,25.1,24.9,25,25.4,26.7,28.8,29.6,30.1,30.5,28.7,28.4,29.1,27.6,27.6,28.7,28.9,28.2,27.6,27.2,26.8,26.7,30.5,27.3,17,0.81,1.9,7.96,1540,8.3,0.8,3.2,8.64,3174.5,-7.2,0.92,4,0.46,5880,34.5,45,10140,-15,0.48,0.
6/24/1999,1.9,0.9,0.9,1.3,0.8,1.5,1.5,2.4,3.5,3.4,4.3,3.6,3.8,4.9,4.1,3.4,2.9,2.1,1.6,0.9,1,1.7,1.7,1.6,4.9,2.3,26.4,26.1,25.9,25.9,25.6,25.7,26.5,28.2,28.7,30.1,30.9,31,31.2,31.2,30.3,30.3,29.8,28.1,26.4,25.9,25.9,26.1,25.9,25.8,31.2,27.8,18.3,0.66,3.15,6.35,1543.5,8.9,0.64,4.72,4.6,3182,-6.4,0.86,4.46,0.93,5890,30,42.9,10140,0,0.23,0.
6/25/1999,1.4,0.8,0.7,3.2,1.7,1.5,2.4,1.6,2.2,2.8,4.2,1.7,2.1,3.1,3.1,2.9,1.7,2.1,1.5,1,1.2,0.9,0.9,1.1,4.2,1.9,26.1,26.1,26.1,25.8,24.7,25,26.1,26.3,26.7,26.8,26.1,24.8,24.7,25.3,26.9,28.1,27.7,27.1,26.6,26.2,26.3,26.1,26.3,26.4,28.1,26.2,18,0.8,1.06,7.42,1530,9.2,0.71,1.06,8.06,3167,-6.1,0.71,5.49,2.28,5880,33.05,44.75,10120,-20,1.07,0.
6/26/1999,1,1.8,1.5,1.3,1.8,1.7,1.7,2.8,2.8,3.2,3.1,3,2.9,3.5,2.5,2.8,3.4,3.9,3.5,2.8,2.9,2.8,2.6,2,3.9,2.6,26.2,26.4,26.5,26.6,26.9,26.9,27.2,28.2,28.6,29.4,30.7,30,30.9,32.2,31.6,31.9,32.3,31.4,30.3,29.2,28.6,28.1,27.7,27.5,32.3,29,17.5,0.88,?,?,1525,8.7,0.94,11.66,7.35,3163,-6.4,0.92,10.91,6.3,5880,38.45,45.8,10120,0,0.15,0.
6/27/1999,2.5,2.5,2.2,2.3,2.1,1.9,2.1,3.4,3.9,4,3.8,3.9,3.7,4,4,3.9,4.1,3.8,4.2,3.5,3.1,2.7,2.5,2.5,4.2,3.2,27.4,27.4,27.2,27.1,27.1,27,27.4,28.2,29.3,30.4,31.1,31.9,31.9,32.2,32.4,32.4,31.8,30.9,30,29.2,28.7,28.4,28.1,27.7,32.4,29.4,19.8,0.58,6.13,8.1,1533,10.4,0.58,8.77,5.4,3180.5,-7.7,0.66,9.36,1.4,5890,30.8,46.5,10120,0,0,0.
6/28/1999,2.3,2.5,2.6,2.2,2.2,2.1,2.4,3.5,4,3.7,4.4,4,4,3.2,3.2,3.6,4.4,3.7,3.3,3.5,2.9,2.2,2.1,1.6,4.4,3.1,27.4,27.2,26.9,26.8,26.7,26.5,26.8,28.3,29.4,30.3,30.9,31.8,32.2,32.6,32.9,32.8,32.3,31.7,30.7,29.6,28.6,27.9,27.5,27.3,32.9,29.4,18.1,0.78,5.42,8.4,1542,11.7,0.38,6.67,3.85,3194,-7.6,0.48,5.65,0,5910,26.35,47.45,10135,15,0,0.
6/29/1999,1.3,1.9,2.4,2.1,1,0.4,1.3,2.5,2.8,3.3,3.4,3.4,3.1,3.7,3.3,3.1,3,2.8,2.6,2.7,2.7,2.2,2.6,2.1,3.7,2.5,26.8,27.1,27,26.6,26.3,26.1,26.6,27.9,28.9,29.8,30.7,31.2,31.8,32.2,32.6,32.4,32.1,31.4,30.6,29.1,28,27.1,26.7,26.2,32.6,29,19.4,0.53,7.76,4.11,1541.5,11.9,0.2,5.01,1.11,3192.5,-7,0.34,0.99,-2.1,5905,13,41,10135,0,0,0.
7/2/1999,3.1,2.8,2.1,1.3,1.1,0.9,1.3,2.5,3,2.9,3.6,3.8,4.6,4.9,5.2,5.2,5.2,5.1,4.5,3.3,3,2.7,2.8,2.2,5.2,3.2,27.6,27.3,27.1,26.6,26.3,26.2,27.1,28.3,29.1,30,31.1,31.4,32,31.7,31.5,31.3,30.9,30.4,29.7,28.7,28.3,28.3,28.2,27.8,32,29,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
7/3/1999,2.7,2,1,0.4,1,0.7,1.2,1.6,1.8,1.9,2.3,4.6,4.4,4,4.4,4,4.3,4.3,3.8,3.1,2,1.7,1.5,1.1,4.6,2.5,27.6,27.3,26.8,26.4,26.3,26.1,26.1,27.7,28.6,28.5,29.2,30.9,31.4,31.9,32,32,31.7,30.9,30,28.9,28.1,27.6,27,26.5,32,28.7,18.9,0.48,-4.82,6.65,1564.5,10.8,0.33,-6.05,2.63,3207,-7.3,0.45,-7.44,0.2,5920,18.6,40.9,10155,?,0.05,0.
7/4/1999,1.5,1.4,1.5,1.5,1.8,1.8,1.7,2.2,2.8,3.4,3.9,3.9,3,3.6,3.5,3.9,0.9,2.1,2,1.7,1.2,1,0.7,0.4,3.9,2.1,26.2,25.8,25.4,25.1,24.7,24.5,25.1,26.6,28.3,29.7,30.6,31.3,28.2,29.4,31.5,31.2,28.6,29.4,29.1,28.3,27.6,26.9,26.4,25.7,31.5,27.7,16.8,0.89,-4.28,2.85,1575.5,9.3,0.73,-6,2.9,3212,-6,0.34,-5.76,2.52,5930,33.15,43.8,10175,20,0.18,0.
7/5/1999,0,0.3,0.8,0.8,0.2,0.4,0.6,1.4,0.4,2,1.9,1.4,2.9,2.4,1.7,2.5,1.2,1.4,1.3,0.9,1.2,0.7,0.5,0.4,2.9,1.1,25.2,25.1,24.8,24.7,24.1,24.3,24.8,26.5,28.1,27.6,25.2,27.1,28.9,29.8,30.3,28.6,27.7,28.8,29.3,28.8,27.6,26.8,26.1,25.5,30.3,26.9,16.9,0.81,-2.96,2.83,1586.5,7.5,0.73,-3.59,1.3,3218,-7.1,0.5,-3.16,-1.03,5915,32.9,44.6,10190,15,0.13,0.
7/6/1999,0.1,0.3,0.1,0.1,0.1,0.8,0.8,1.7,1.6,2.1,2.1,2,1.9,3.5,2.6,2.7,1.6,2.5,0.9,1.5,1.4,1.1,0.4,0.1,3.5,1.3,25.4,24.9,24.7,24.9,25.2,25.3,25.4,26.1,27.3,28.5,29.6,28.4,27.5,27.7,26.6,27.3,27.1,22.7,22.6,22.6,22.9,22.9,22.9,23.1,29.6,25.5,17.2,0.79,-3.31,-1.91,1584,7.2,0.75,-3.52,-3.98,3214.5,-7.3,0.92,-2.72,0.45,5915,33.8,45.3,10190,0,4.11,0.
7/7/1999,0.8,0.3,0.6,0.9,0.4,0.4,0.3,0.4,1,1.6,1.1,1.9,2.3,2.3,2.4,2.6,3,2.8,2.5,1.8,2.9,2.5,2.1,1.7,3,1.6,23.1,23.2,23.3,23.3,23.4,23.6,23.7,24.1,26,27.9,29.3,30.6,31.4,31.9,32.3,32.8,32.9,32.7,32,29.8,28.7,27.4,26.4,25.7,32.9,27.7,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
7/8/1999,1.7,1.9,1.4,1.4,0.7,1,1.3,1.4,1.6,1.6,2,2.4,2.7,3,3.4,3.4,3.9,3.6,3,1.9,1.9,2.2,1.4,0.9,3.9,2.1,25.3,25,24.6,24.6,24.3,23.9,24.2,25.6,27.3,29,30.1,31,31.7,32.2,32.3,31.7,30.6,30.6,29.5,28.6,28.1,27.9,27.3,26.9,32.3,28,17.3,0.85,-1.18,2.3,1554,7.4,0.73,-4.7,-1.4,3185.5,-6.3,0.73,-6.21,-1.66,5890,33.6,44.55,10155,?,0,0.
7/9/1999,1,0.5,0.3,0.2,0.2,0.1,0.1,0.4,1.3,2.5,3.5,3.6,3.4,2.5,3,3,2.3,2.2,1.7,1.7,2.9,2.6,1.6,0.8,3.6,1.7,26.5,26.1,25.8,25.3,25,24.5,25.1,26.1,26.6,27.3,27.4,27.1,27,28.2,28.6,29.4,28.9,28.5,27.9,27.4,26.8,26.4,25.9,25.6,29.4,26.8,17.3,0.76,-1.14,5.04,1561,8.3,0.7,-0.75,3.67,3194,-6.5,0.66,-1.4,2.33,5905,31.25,43.3,10155,0,0,0.
7/10/1999,0.4,0.1,0.2,0.2,0.3,1.3,2.1,2.7,1.6,2.1,1.4,1.3,1.6,2.4,3.7,3.7,4,3.8,2.5,1.3,0.5,1,1.3,0.7,4,1.7,25.3,25.2,25,24.7,24.4,24.9,25.3,24.8,25.3,26.2,27.6,28.7,29.5,30.4,30.8,30.9,30.7,30.1,29.3,28.3,27.2,26.7,26.7,26.2,30.9,27.3,17.9,0.68,2.67,6.58,1564,8.1,0.68,0.22,4.58,3198.5,-8,0.84,-1.54,1.5,5895,32.2,45.8,10170,15,0,0.
7/11/1999,0.1,0.1,0.1,0.2,0.2,0.1,0.2,1.6,2.1,2.1,1.4,1.3,2.5,1.8,2.6,0.8,2.2,2.1,1.7,2.2,1.7,0.7,1.2,0.6,2.6,1.2,25.5,24.9,24.5,24.7,25.1,24.9,25.8,27.4,28.8,29.6,30.2,31.1,29.7,27.6,26.4,27.1,29.4,29.7,29.3,27.7,26.8,26.1,25.6,25.2,31.1,27.2,17.6,0.76,1.06,3.54,1569,9,0.58,3.51,5.64,3203.5,-7.3,0.47,2.57,0.73,5905,30.15,45.45,10170,0,0.08,0.
7/12/1999,0.1,0.2,0.4,0.3,0.2,0.1,0.1,1.2,2.4,3,3.4,2.4,3,3.8,3.8,4.3,3.3,2.2,1.8,1,1,1.1,0.9,0.4,4.3,1.7,25.2,25.2,25,24.8,24.4,23.8,24.7,25.9,27.8,28.8,29.7,29.5,30.1,28.7,28,28.2,27.8,27.8,27.7,27.3,26.5,25.9,25.3,25,30.1,26.8,18.1,0.76,5.39,0.25,1576.5,8.6,0.6,9.2,2.21,3211.5,-7.3,0.8,6.64,-0.16,5915,31.6,46.4,10175,5,0,0.
7/13/1999,0.4,0.1,0.7,0.3,0.5,0.5,1.7,1.7,2.1,1.7,1.9,2.1,1.9,0.5,3.5,2.2,1.9,0.4,1.2,0.1,0.6,0.2,0.2,0.2,3.5,1.1,24.6,24.4,24.3,24.3,24.7,25.1,24.4,24.8,25.3,26.8,27.8,28.9,26.7,26.6,24.8,23.3,23.8,23.6,24,23.6,23,23.1,23.3,23.2,28.9,24.8,16.8,0.72,10.94,0.58,1578.5,6.8,0.69,10.94,-1.5,3206.5,-7.3,0.91,7.71,-2.8,5900,29.75,42.4,10190,15,1.96,0.
7/14/1999,0.3,0.2,0.3,0.2,0.1,0.1,0.1,0.7,1.8,2.1,2.3,2,1.8,2.4,2.4,2.4,2.5,3.1,3.1,2.7,2.5,1.7,1,1,3.1,1.5,23.3,23.7,23.7,23.6,23.4,23.4,24.3,26.3,28.1,29.1,30.2,31.2,31.9,32.5,32.6,32.9,32.6,31.9,30.8,29.1,27.8,26.7,25.8,25,32.9,27.9,16.6,0.7,4.31,-1.28,1574,6.6,0.81,7.48,-3.91,3199,-7,0.08,2.07,-6.06,5895,31.65,41.7,10180,-10,0,0.
7/15/1999,0.7,0.7,0.7,0.4,0.1,0.4,0.6,1.5,2.6,2.7,3.2,2.5,2.6,2.3,3,3.2,3.6,4,3.7,2.9,2.1,1.8,1.3,0.8,4,2,24.3,24.1,23.6,23.2,23.3,23.4,24.4,26.6,28.5,29.4,30.3,31.2,31.9,32.4,32.2,32.3,31.9,30.8,29.6,28.5,27.7,27.1,26.4,25.9,32.4,27.9,17.5,0.68,0.64,2.85,1569.5,6.5,0.84,0.99,-2.34,3199,-6.8,0.05,-4.62,-3.99,5895,33.25,42.6,10170,-10,0,0.
7/16/1999,0.2,0.1,0.1,0.4,0.3,0.7,1.4,1.8,1.8,1.7,1.7,1.3,1.8,1.7,2.1,2.5,2.5,1.7,1.5,1.7,1.6,1.7,0.8,0.4,2.5,1.3,25.3,24.4,23.9,23.7,23.7,23.8,24.8,26.6,28.4,29.3,26.5,27,28.7,27.3,30.6,30,29.4,29.2,29,28.1,27.3,26.8,26.3,25.9,30.6,26.9,17.3,0.75,-2.87,3.74,1572.5,6.7,0.71,-1.76,2.01,3202,-7.1,0.06,-3.59,0.31,5900,31.7,44.25,10170,0,0.48,0.
7/17/1999,0.2,0.1,0,0.4,0.8,1.6,1.8,1.7,2.2,2.7,1.1,2.5,?,?,?,?,?,?,?,?,?,?,?,?,2.7,1.3,25.2,24.8,24.3,24.3,24.4,24.4,24.8,26.1,28.1,28.9,28.6,29.4,?,?,?,?,?,?,?,?,?,?,?,?,29.4,26.1,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,2.46,0.
7/23/1999,?,?,?,?,?,?,?,2.3,3.4,3.4,2.8,2.3,1.7,1.3,0.8,0.6,0.9,1.5,1.1,1.3,0.6,0.4,1.3,1.5,3.4,1.6,?,?,?,?,?,?,?,26,27.5,28.6,29.4,30.4,31.3,32.2,32.9,33.5,33.7,33.6,32.3,30.9,29.6,28.3,27.5,27.1,33.7,30.3,18.3,0.65,1.48,-3.49,1599.5,9.3,0.37,2.24,-3.36,3238,-6.7,0.32,-2.73,-3.01,5940,22.45,42.65,10200,-20,0,0.
7/24/1999,1,1.2,1.2,1.1,0.7,1,1.5,2.8,3.1,2.4,1.7,0.4,1,1.1,0.9,1.4,1.7,1.1,2,1.7,1.8,2.3,1.7,1.3,3.1,1.5,26.4,25.9,25.6,24.9,24.3,24.2,24.5,25.8,27.7,29.1,30.3,31.3,32.2,33.2,33.2,33.6,33.8,32.9,31.4,30.6,29.7,28.9,28.2,27.6,33.8,29,18.3,0.81,-0.93,-1.69,1564.5,10,0.56,-4.19,-3.73,3205,-5.4,0.3,-7.19,-5.88,5920,30.15,44.05,10150,-50,0,1.
7/25/1999,1,0.6,0.6,0.4,0.8,0.5,0.5,1.2,2.6,1.9,0.5,0.1,1,3.3,1.7,1.7,3.7,1.9,0.7,1.4,1.3,1.2,1.2,1,3.7,1.3,27.1,26.6,26.2,26.3,25.9,25.6,25.6,27.1,28.4,29.3,29.9,31.1,31.2,25.8,29,31.3,28.9,27.6,27.3,27.2,27.1,26.8,26.6,25.9,31.3,27.7,15.4,0.67,-1.15,0.42,1524.5,5.4,0.76,-3.56,2.5,3142.5,-9.1,0.94,-6.48,-1.57,5820,28.9,42.05,10140,-10,0,0.
7/26/1999,0.8,0.8,?,0.2,0.3,0.4,0.1,1.4,2.4,2.7,1.7,1.5,1.6,1,3.4,2.6,2.8,3.4,1.7,1.1,1.1,1.2,0.8,0.6,3.4,1.5,25.6,24.9,?,24.4,24.3,24.7,25.5,27.4,28.9,29.9,30.9,31.3,32.2,32.7,31.4,30.6,31.4,26.6,26.6,26.8,26.3,26.3,25.8,25.6,32.7,27.8,18.1,0.7,1.62,2.31,1557.5,9.1,0.67,-1.45,1.91,3196,-6.7,0.29,-2.33,2.3,5905,31.55,44.1,10150,10,0.08,0.
7/27/1999,0.7,0.3,0,0.1,0.1,0.2,0.3,0.4,1.2,1.1,1,0.6,1,1.1,1.6,2.4,3.2,1.8,2.1,1.4,1.7,1.4,1.5,1.3,3.2,1.1,25.1,24.9,24.6,24.3,24,24.1,24.9,27.1,28.5,29.6,30.9,31.6,32.3,32.9,33.4,33.2,29.9,29.4,29.4,29.4,29.3,28.8,28.2,27.6,33.4,28.5,18.2,0.79,1.43,-0.57,1567,9.4,0.62,1.16,-0.05,3204,-7.5,0.49,-1.05,-1.86,5910,33.25,47.75,10160,10,0,0.
7/28/1999,1.3,0.8,0.6,1.1,0.6,0.4,1.3,2.5,3.1,2.8,2.4,1.2,1.4,1.5,1,1.3,1.6,3.1,3.5,2.8,1.7,2.4,2.3,2,3.5,1.8,27,26.4,26,25.6,25.3,25.2,25.7,27.2,28.8,29.6,30.6,31.5,32.2,33.2,33.8,34.4,34.4,32.6,30.9,29.3,28.8,29,28.4,27.9,34.4,29.3,18.9,0.72,1.28,-0.04,1572,8.6,0.61,-0.5,-0.97,3211,-6.5,0.65,-4.28,-0.55,5910,32.15,45.65,10160,0,0,0.
7/29/1999,1.3,2,2.1,1.2,1,0.8,0.9,2.7,2.7,3,3.2,2.2,1.7,2.1,1.7,1.9,1.3,2.5,3,1.8,2.4,3.1,2.9,2.4,3.2,2.1,27.3,27.1,26.8,26.6,26.3,25.8,26.2,27.6,29.1,30.2,30.9,31.8,32.5,33.2,33.9,34.1,33.9,33.1,31.2,30.4,29.8,29.1,28.2,27.7,34.1,29.7,18.7,0.73,1.11,0.03,1568.5,8.8,0.76,-1.77,-0.02,3209.5,-5.2,0.47,-4.98,2.77,5925,33.5,42.75,10155,-5,0,0.
7/30/1999,2.2,1.4,1.3,1.1,0.9,0.9,1.2,2.3,2.9,3,2.5,2.8,?,?,?,2.5,3,3.4,3.8,2.7,2.4,2.5,2,2,3.8,2.2,27.3,26.8,26.3,25.8,25.5,25.3,26,27.7,28.9,29.6,30.8,31.7,?,?,?,34.3,34.1,33.1,31.4,29.7,28.6,27.8,27.1,26.9,34.3,28.8,19.5,0.58,0.89,2.32,1548.5,10.2,0.52,-0.88,2.6,3192.5,-4.7,0.11,-2.4,3.24,5915,25.7,39.9,10135,-20,0,0.
7/31/1999,1.5,2.1,1.3,1.3,1,0.9,1.2,1.6,3.1,3.1,2.8,2.4,1.9,2.1,1.9,2.6,4.2,3.9,3.5,2.9,3,2.3,1.7,1.4,4.2,2.2,26.4,26.5,26.2,25.8,25.6,25.1,25.5,27.4,29.2,30.2,31,31.9,32.8,33.6,33.9,34.2,33.2,32.5,31.4,30.1,29.1,28.4,27.8,27.3,34.2,29.4,19.5,0.53,1.78,2.77,1529,11,0.45,0.03,3.04,3176.5,-5.1,0.12,-1.77,1.86,5905,22.6,39.2,10120,-15,0,0.
8/1/1999,1.6,1,0.6,0.4,0.6,0.2,0.2,1.2,1.4,1.9,1.6,0.2,0.9,0.9,1.2,1.5,2.8,3.1,2.5,2.1,2,1.6,1.2,0.9,3.1,1.3,27.1,26.4,25.9,25.4,25.1,24.7,25.3,27.3,28.8,30,31.1,31.7,32.7,33.3,34.1,34.6,33.9,32.6,31.8,30.4,29.3,28.7,27.7,27.1,34.6,29.4,18.5,0.6,-1.3,3.21,1540,10.7,0.42,-1.34,2.96,3184,-6.1,0.4,-0.89,-1.72,5910,21.6,41.2,10130,10,0,0.
8/2/1999,0.8,0.4,0.7,1,0.9,0.8,1.2,1.8,2.5,2.1,1.3,1.1,1.9,2.2,1.9,2.6,3.1,2.8,1.7,1.1,1,0.4,1.3,1.6,3.1,1.5,26.6,26.1,26,26,25.8,25.7,26,27.2,28.3,29.4,30.3,31.3,32,32.8,33.4,33.9,33.6,32.9,31.7,30.8,30.2,28.8,28.1,27.7,33.9,29.4,18.4,0.86,-2.1,0.04,1570.5,9.5,0.49,-5.75,-0.87,3210,-6.1,0.29,-6.81,-1.62,5925,30.55,46.65,10155,25,0,0.
8/3/1999,1.3,1,1.3,0.8,0.1,0.8,0.8,2.2,2.7,2.7,2.6,2.1,2,1.9,1.3,0.7,1.2,3.1,2.4,0.6,0.8,0.5,1.2,1.1,3.1,1.5,26.9,26.8,26.7,26,25.7,25.4,26.1,27,28.5,29.9,31,32.1,33.2,34,34.8,35.2,34.9,31.6,29.9,29.1,28.2,27.4,27.1,27.3,35.2,29.4,20.2,0.6,?,?,1577.5,9.4,0.57,?,?,3221,-6.5,0.46,-3.92,1.14,5930,30.45,45.4,10160,5,0,0.
8/4/1999,0.9,0.7,0.3,0.9,1.3,0.8,0.8,1.3,1.7,1.3,1.6,1.2,0.8,0.9,1.6,1.8,2.9,2.9,1.6,0.5,0.1,0.3,0.2,0.2,2.9,1.1,26.5,26.1,25.3,25.4,25.7,25.1,25.3,26.9,28.3,29.9,31.6,33,33.9,34.6,35,35.4,35.2,34.7,33.4,31.7,29.6,28.8,27.9,27.2,35.4,29.9,19.7,0.69,-1.33,-2.8,1560.5,9.9,0.54,-3.41,-1.79,3207.5,-7.4,0.36,-2.65,-3.58,5920,31.7,48.1,10140,-20,0,0.
8/5/1999,0.2,0.7,0.8,0.6,0.7,1.1,0.8,1,2.1,1.8,1.7,1.3,2,2.4,3,3.5,3,2.8,2.3,1.6,1.8,1.6,1.2,0.5,3.5,1.6,26.6,26.2,26.2,26,25.8,25.6,25.5,27.6,29.4,31.3,33.3,34.4,35.4,35.8,36.3,36.4,35.9,35.3,33.9,32.2,31.1,29.9,29.5,28.1,36.4,30.7,20.6,0.34,-4.13,-5.9,1542.5,?,?,?,?,?,?,?,?,?,?,?,?,10125,-15,0,1.
8/6/1999,0.6,0.6,0.7,0.3,0.4,0.5,0.9,1.5,1.5,1.7,0.5,0.9,1.2,2,1,1,2.3,3.1,1.8,1.4,1.2,1.2,0.5,1.1,3.1,1.2,27.2,26.9,26.7,26.1,25.8,25.7,25.9,27.4,29.3,30.8,32.3,33.3,33.7,34.4,33.3,35.1,34.6,32.7,31.9,31.2,30.4,29.7,28.7,28.2,35.1,30.1,19.5,0.66,-3.41,-3.64,1539,8.2,0.78,-3.31,-3.05,3180,-4.4,0.15,-5.38,-1.55,5895,33.35,41.3,10115,-10,0.03,1.
8/7/1999,0.4,0.8,0.4,0.2,0,0.1,0.2,1.3,1.8,1.3,1,2,1.5,2,2.9,3.7,2.5,2.5,1.8,1.7,1.9,2.1,1.8,1.6,3.7,1.5,27.4,26.5,25.9,25.4,25.2,24.8,25.4,27.4,29.2,30.6,31.9,33,33.8,34.7,34.2,32.7,32.2,32.7,32.1,30.7,29.7,29.1,28.5,28.1,34.7,29.6,19.4,0.66,-1.56,0.02,1549.5,9.6,0.56,-1.83,-0.97,3190,-3.9,0.16,-0.5,0.91,5915,27.7,40.1,10130,15,0,1.
8/8/1999,1.1,0.9,0.2,0.2,0.2,0.4,0.5,1.1,2.1,2.3,2.1,1.7,1.6,1.8,1.5,1.4,1.3,2.5,2.2,1.7,1.3,2,1.7,1.5,2.5,1.4,27.5,26.8,26.3,26.1,25.6,24.9,25.4,27.7,29.3,30.4,31.6,32.5,33.2,33.9,34.2,34.6,34.4,32.1,30.6,29.6,29.3,29.2,28.6,27.9,34.6,29.7,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
8/9/1999,2,1.2,1,1.1,0.7,1.1,1.2,3.1,4.7,4.8,4,3.4,3.2,2.2,2,2,2.5,2.6,1.8,1,1.9,3,3.1,2.7,4.8,2.3,27.6,27.2,26.7,26.4,26.3,26.1,26.4,28,29.2,30.5,31.3,32.4,33.3,34.1,34.8,35.3,35.7,35.3,34.6,32.3,31.3,30.4,29.3,28.6,35.7,30.5,19.3,0.78,0.18,0.27,1554,10.5,0.54,-0.62,-0.15,3201,-4.7,0.21,-0.07,-1.58,5930,29.9,44.1,10140,?,0,0.
8/10/1999,2.6,2.7,2.2,1.4,1.6,1.9,2.6,3.5,4.2,4.5,3.8,3.8,3,2.7,2.1,2.4,2.1,1.6,1.6,3.5,2.9,2.5,2.9,2.3,4.5,2.7,28.1,27.6,27.2,26.9,26.9,26.6,26.8,27.8,29.2,30.4,31.3,32.2,33.3,34.2,35.1,35.6,35.3,34.9,33.6,32.2,30.9,29.9,28.9,28.1,35.6,30.5,20.1,0.66,2.01,0.68,1529.5,11.3,0.47,-1.34,-1.14,3182,-5,0.26,-1.52,-4.53,5910,27.7,43.7,10110,-30,0,0.
8/11/1999,1.9,2.1,2.1,1.7,1.5,1.3,0.3,1.9,3.1,3,3.1,2.6,2.8,2.7,2.7,3.7,4.1,3.4,3.5,3,3.5,3,1.3,1.2,4.1,2.5,27.5,27.3,27.1,26.8,26.6,26.5,27.1,28.4,29.7,30.5,31.1,32.1,33.6,34.6,35.2,33.6,33.1,33.3,32.3,31.3,30.4,29.4,28.2,27.6,35.2,30.1,19.7,0.64,2.08,1.09,1544.5,10.5,0.66,-2.39,0.15,3194,-5.3,0.51,0.13,-2.81,5920,29.75,41.05,10125,15,0,0.
8/12/1999,1.1,1.6,1.8,2.4,2.3,2,2.6,3.6,3.9,4.5,3.7,4.1,3.5,3.3,3.4,3.7,3.8,3.8,4,3.4,4.1,3.1,2.8,2.6,4.5,3.1,27.2,26.9,27.1,27.2,27.1,26.9,27.4,28.6,29.7,30.9,31.7,33.2,34.1,34.7,35,35.3,35.1,34.2,32.6,31.1,29.8,28.9,28.4,28.2,35.3,30.5,20,0.53,4.05,3.06,1558,11.1,0.6,-0.73,0.57,3205.5,-5,0.34,1.51,1.73,5930,27.5,40,10145,20,0,0.
8/13/1999,3.1,2.7,3.2,2.4,2.4,2.2,1.9,3.1,4.4,3.8,3.5,3,2.5,2.1,2.8,1.8,2.2,2.1,2.2,2.7,3.4,3.2,2.1,1.8,4.4,2.7,28.1,27.8,27.7,27.4,27.2,27,27.4,28.1,29.3,30.6,31.6,32.6,33.4,34.5,35.4,36.1,36.2,35.6,34,32.4,30.9,29.2,28.1,27.4,36.2,30.8,20.7,0.42,5.46,1.46,1557,11.3,0.54,3.14,0.19,3206.5,-4.8,0.34,1.41,-1.41,5935,23.2,37,10140,-5,0,0.
8/14/1999,1.3,1.1,1.2,1.5,1,1.3,1.7,3.8,4.2,3.7,3,2.2,1,0.2,1.4,1.3,1.2,0.4,1.9,1.4,1,1.6,0.9,0.5,4.2,1.6,26.9,26.5,26.3,26.1,25.7,25.6,26.1,27.4,28.7,30.2,31.6,33.3,34.7,36.1,36.8,36.9,36.3,35.3,33.4,32.4,31.6,30.7,30.3,29.7,36.9,30.8,20.9,0.65,-1.5,-4.23,1554.5,11,0.47,-1.27,-3.82,3206,-5.6,0.3,-2.12,-6.61,5925,29.4,46,10135,-5,0.03,0.
8/15/1999,0.7,1.4,0.7,1.3,2.2,2.2,2.6,3.7,3.5,3.2,3.1,2.9,2.1,1.7,1.6,2.1,3.4,3,2.3,1.1,1.4,1.3,0.2,0.3,3.7,2,29,28.7,28,27.7,26.9,26.6,26.3,27.1,28.6,30,31.5,32.4,33.2,33.9,34.9,35.4,34.9,34.3,33.3,31.4,29.5,28.1,27.1,25.5,35.4,30.2,21.7,0.5,-0.79,-4.46,1549,8.7,0.55,-2.58,-9.86,3195.5,-4,0.15,-11.21,-7.59,5920,24.8,37.3,10130,-5,0,0.
8/16/1999,0.1,0.4,0.8,0.4,0.4,0.9,1.1,1.6,1.9,1.6,1.6,2.5,2.9,3.3,3.4,3,2.8,2.9,2.8,1.9,2.1,1.2,1.1,0.6,3.4,1.7,24.8,24.6,24.5,24,23.5,23.1,23.1,24.2,26.8,28.9,30.3,31.7,32.8,33.7,33.9,34.1,34.1,33.7,32.1,30.4,29.5,28.7,27.7,26.6,34.1,28.6,19,0.32,-2.46,-1.35,1556,11.5,0.07,-5.08,0,3203,-2.8,0.01,-14.92,-3.77,5940,-16.2,19.6,10155,25,0,1.
8/17/1999,0.2,0.1,0.1,0.4,0.6,0.9,1.2,1.6,1.2,0.1,2.1,2.8,2.5,2.9,3.6,3.9,3.6,3,2.4,1.6,2.3,1.9,1.3,0.9,3.9,1.7,25.9,25.5,25.3,25.3,25.6,25.6,25.9,27,28.9,30.5,32.2,32.6,32.3,33.5,33.8,32.6,32,31.2,30.8,30,29.3,28.4,27.8,27.1,33.8,29.1,18.3,0.7,-4.36,0.89,1585.5,10.5,0.54,-6.34,-0.71,3227,-4.6,0.21,-11.42,0.55,5955,26.55,40.15,10175,20,0,0.
8/18/1999,0.5,0.7,0.5,0.2,0.1,0.8,0.7,1,2,2,1.3,1.4,0.8,0.4,1.5,1,1.7,2.1,2.2,1.7,1.4,1.5,1.5,1.4,2.2,1.2,26.7,25.9,25.4,25.4,24.9,25,25.4,27.1,28.5,29.7,31.2,32,33.1,34,34.7,34.9,35.4,34.8,32.8,31.3,30.2,29.4,28.6,27.9,35.4,29.8,19.3,0.73,-3.01,0.42,1578,9.4,0.72,-3.79,-0.01,3220.5,-4.3,0.16,-10.93,-3.41,5945,33.1,42.2,10170,-5,0,1.
8/19/1999,0.9,0.9,0.8,1.1,1.1,1.5,1.6,2.3,3.1,2.7,1.6,1.6,1,1,0.7,0.6,1.3,2.3,2.5,1.7,1.8,2,2,1.7,3.1,1.6,27.1,26.4,26,25.8,25.6,25.5,25.4,26.9,28.8,30.8,32.3,34.1,35.6,35.8,36.2,37.3,37.1,34.5,32.7,31.5,30.6,29.8,28.9,28.1,37.3,30.5,19.9,0.72,-1.66,-1.81,1553,8.3,0.68,-6.48,-4.24,3193.5,-6.4,0.05,-10.82,-10.88,5910,35.15,47.3,10130,-40,0,0.
8/20/1999,1.7,1.4,1.4,1.6,1.6,1.1,1,1.4,1.8,2.2,2.2,2.2,1.6,0.9,1.7,1.9,3.9,2.1,0.4,1.2,0.9,1.4,1.2,1.1,3.9,1.6,27.6,27.1,26.6,26.4,26.1,25.7,25.6,27.2,29.3,31.4,33.4,34.8,36.1,37.7,38.3,38.7,32.9,28.8,29.2,29.4,29.5,29.3,29.1,28,38.7,30.3,21.5,0.58,-0.07,-3.82,1549.5,9.4,0.55,-4.74,-2.55,3196,-6,0.1,-4.42,-4.68,5905,32,46.5,10125,-5,0.58,1.
8/21/1999,1.2,0.8,0.8,0.4,1.4,1.3,0.9,1.7,0.8,0.8,1.7,2.6,3.3,3.8,4,4.7,4.5,4.3,3.7,2,1.3,0.8,0.8,0.7,4.7,2,27.5,27,26.6,26.2,26.5,26.3,26.6,28.1,29.9,31.6,32.8,33.6,33.9,34.2,34.1,33.6,32.5,31.7,30.8,29.7,28.9,28.2,27.9,27.3,34.2,29.8,20.8,0.65,-0.19,-3.27,1553.5,8.7,0.72,-2.21,-0.8,3199.5,-6.3,0.17,-5.33,-3.47,5910,36.05,47.15,10135,10,0,1.
8/22/1999,1.3,1.2,1.4,1.2,1.7,2.1,2,2.6,3.3,3.8,4.1,3.8,4.3,4.7,4.4,3.6,3.4,3.2,2.2,2,1.5,1.2,1.1,1.3,4.7,2.6,26.9,26.2,25.9,25.6,25.8,25.9,26.1,27.3,29.4,30.7,31.9,32.6,32.9,32.7,32.3,31.9,31.5,30.9,30.1,29.2,28.6,28.2,27.8,27.1,32.9,29.1,19.8,0.61,-5.4,1.31,1544,10.2,0.28,-2.28,-1.16,3186,-5.1,0.02,-4.99,-1.95,5905,19.7,41.8,10130,-5,0,0.
8/23/1999,1.6,1.6,1.6,1.5,1.8,1.6,2,2.1,1.9,2.7,2.9,2.4,1.7,2.9,1.9,1.5,2,2,2.2,1.3,1,0.9,0.7,0.6,2.9,1.8,26.8,26.4,26.2,26,26,26.1,26.6,27.7,29,28.9,25.6,26.1,28.6,30.9,30.2,31,31.4,31.1,30.2,29.1,28.4,28,27.1,26.4,31.4,28.1,19.3,0.66,-3.84,3.91,1531.5,10.1,0.54,-2.56,2.03,3176,-5.9,0.37,-1.63,1.59,5895,28.9,43.8,10115,-15,0.64,0.
8/24/1999,0.6,0.2,0.4,0.2,0.3,0.2,0.4,1.2,1,1,0.7,0.4,1.9,?,1.2,0.7,1.4,2.2,2.1,1.4,1.3,1.1,0.9,1.2,2.2,1,26.7,26.3,26,25.5,25.4,25.3,25.8,27,28.6,29.7,30.6,31.4,31.3,?,30.5,30.1,31.9,31.9,30.6,29.4,28.6,28.1,27.4,27.1,31.9,28.5,19.5,0.64,?,?,1527.5,10.4,0.58,?,?,3174,-5.9,0.48,0.94,-0.05,5895,29.9,43.8,10110,-5,0,0.
8/25/1999,1,1.1,1.1,1.2,0.2,0.7,0.8,1.4,1.8,1.4,1.6,1.3,1.1,1.2,0.9,1.4,2,3.7,3.4,3.4,2.9,2.6,1.8,1.1,3.7,1.6,26.7,26.3,25.9,25.9,25.7,25.4,25.6,26.7,28.1,29.4,30.8,31.9,33.2,33.9,34.7,35.6,35.8,34.2,32.3,30.8,29.9,29.2,28.4,27.6,35.8,29.8,19.8,0.66,0.04,1.32,1535,10.6,0.52,-1.52,-1.82,3180,-6.2,0.3,1.33,-3.54,5900,29.8,45.5,10115,5,0,0.
8/26/1999,1.4,1.3,0.9,1.1,1.1,1.7,1.5,2.7,3.8,3.8,2.7,1.6,1.3,0.9,0.7,1,0.7,3,3.4,3.3,2.6,2,1.3,1.3,3.8,1.9,27.2,26.7,26.2,25.7,25.5,25.4,25.4,27.1,28.9,30.4,31.6,32.7,33.6,34.6,35.5,36.1,36.6,34.8,32.7,31.4,30.4,29.6,28.6,27.8,36.6,30.2,19.9,0.77,1.61,-0.96,1542,10.8,0.34,0.93,-4.25,3188.5,-5.6,0.03,0.33,-5.45,5905,20.75,46.85,10120,5,0,0.
8/27/1999,1.6,2,1.8,1.3,1.7,1.6,2.4,3.2,3.4,2.9,2,1.3,0.2,1.3,1.3,3.9,4.5,3.8,2.4,2,1.4,1,0.6,0.4,4.5,2,27.4,27.3,26.9,26.4,26.2,25.8,26,27.3,28.6,29.9,31.4,32.8,34.3,35,35.8,33.8,32.4,31.6,30.4,29.3,28.5,28.1,27.6,27.1,35.8,29.6,21,0.55,-4.23,-0.92,1545.5,10,0.45,-5.46,-3.29,3191.5,-6.1,0.03,1.98,-3.43,5905,27.1,44.7,10120,0,0,0.
8/28/1999,0.2,0.1,0.2,0.2,0.8,1.5,0.9,0.6,0.4,0.3,1.2,0.4,0.6,0.7,1.9,2.9,1.4,1.4,1.3,2.1,1.1,1.1,1.3,0.8,2.9,1,26.8,26.4,25.9,25.3,25.6,24.8,25.1,25.7,27.3,28.3,29.8,31.1,32.7,33.9,34.8,29.1,33.3,33.4,32.1,30.6,29.3,28.7,27.9,26.9,34.8,28.9,20,0.54,-0.84,-4.66,1548,8.4,0.71,3.64,-3.41,3188.5,-6.4,0.15,4.64,-4.67,5895,31.45,43.3,10135,15,0,0.
8/29/1999,0.4,0.3,0.4,0.4,0.5,0.6,0.7,0.7,1.1,1.3,1.8,2.1,3.9,1.4,2,2.5,2.2,1.3,1.2,0.8,0.3,0.3,0.5,0.8,3.9,1.1,25.8,26.4,25.8,25.2,25.1,25.1,25.1,26.8,28.7,30.6,32.4,33.6,31.4,28.5,28.6,29.6,30.6,31.2,29.7,27.8,26.7,25.8,24.9,25.1,33.6,27.9,18.3,0.74,-0.33,-2.27,1544.5,8.3,0.26,-0.2,-6.14,3175.5,-6.4,0.08,-3.55,-7.62,5885,19.8,44.7,10125,-10,0,0.
8/30/1999,0.6,0.9,1.1,0.6,0.9,1.1,1,1.2,1.3,1.4,1.4,1,1.9,1.3,1.7,1.6,1.2,2.5,1,0.5,0.7,1.1,0.8,0.2,2.5,1.1,24.8,24.6,24.4,24.2,24.4,24.7,24.6,25.5,28.1,30.9,32.9,34.3,34.7,35.3,35.7,36.1,35.9,35.3,33.2,30,28.6,28,27.6,26.3,36.1,29.6,19.1,0.58,-2.06,-3.05,1543,7.6,0.52,-2.8,-3.65,3174.5,-6.3,0.15,-6.43,-11.85,5880,27,42.3,10120,-5,0,1.
8/31/1999,0.5,0,0.5,0.2,0.5,1,0.2,1.3,1.1,1.6,1,2,2.1,1.3,3.2,3.8,0.6,0.5,1.4,0.8,1,1.1,0.9,1.4,3.8,1.2,26.1,25.6,25.4,25.4,25,24.1,24.7,26.1,28.4,30.2,32,32.8,33.2,33.8,31.9,21.2,22.8,24,23.4,23.5,23.7,23.6,23.4,23.4,33.8,26.4,19.1,0.64,-2.71,-0.52,1536,6.8,0.68,-4,-5.86,3168.5,-7.9,0.34,-9.69,-7.98,5860,33.4,46.8,10115,-5,0,1.
9/1/1999,1.2,1.5,1.3,1.5,1.7,1.3,1.5,1.6,2.4,2.9,3.1,3,2.8,1.3,1.8,2.3,3,3,2.7,1.9,1.7,1.6,1.9,1.6,3.1,2,23.3,23.2,22.9,22.7,22.6,22.4,22.4,22.9,23.9,24.8,25.4,26,26.7,26.6,26.3,26.5,26.9,27,26.2,25.5,24.6,24.6,24.5,24.2,27,24.7,15.6,0.84,-5.03,6.81,1534.5,6.3,0.78,-4.32,3.99,3158.5,-8,0.77,-12.14,4.5,5845,32.55,44.45,10140,25,0.69,0.
9/2/1999,1.2,1.2,1.3,0.8,1,0.7,1.2,2.1,2,1.3,1.1,1.5,1.7,2.3,2.7,3.2,2.8,1.7,1.5,1.2,1.4,1.2,0.8,0.4,3.2,1.5,23.9,23.9,23.6,23.4,23.4,23.4,23.5,24.4,26.1,27.7,28.8,30.2,31,31.5,31.9,32.3,32.2,30,28.2,27.9,27.7,27.5,27.1,26.7,32.3,27.4,17,0.86,-2.68,3.92,1536.5,8.6,0.52,-1.74,9.85,3170.5,-6.8,0.42,2.34,7.07,5875,29,45.3,10130,-10,0,0.
9/3/1999,0.5,0.6,0.3,0.1,0.3,1,0.9,1.7,0.3,0.6,1.3,1.8,3.4,3.7,4.6,3.8,3.4,3,2.5,2,2,1.6,1.8,1.6,4.6,1.8,26.3,25.5,25.2,24.8,24.4,24.6,24.7,26.1,27.7,29.2,30.4,31.4,31.8,31.8,31.2,31.1,30.7,30.1,29.1,28,27.3,26.8,26.7,26.4,31.8,28,18.1,0.8,-1.53,1.14,1532,8.9,0.36,4.46,3.45,3170,-4.7,0.11,6.26,1.29,5885,23.35,42.05,10125,-5,0,0.
9/4/1999,0.9,0.7,0.4,1.1,0.4,0.7,0.2,0.5,2.2,2.4,1.9,1.8,3.8,2.4,1.9,2.4,3,3.2,2.7,2.6,2.2,1.6,1.3,0.9,3.8,1.7,26.1,25.7,25.2,25.1,25.1,24.9,25.1,26.8,28.9,30.3,31.1,32,31.2,24.6,26.2,28.2,30.1,30.3,29.4,28.4,27.9,27.5,27.1,26.6,32,27.7,18.4,0.68,2.94,4.21,1540.5,9,0.73,2.34,0.99,3179.5,-6.3,0.04,3.48,-1.83,5885,32.45,43.4,10135,10,0,0.
9/5/1999,1,0.3,0.5,0.3,0,0,0.4,0.3,0.9,1.8,1.3,1.9,1.8,2.3,2.8,3.5,4.5,3.7,3,1.4,0.9,1.4,1,1,4.5,1.5,26.2,25.9,25.2,25.1,24.6,24.1,24.6,26.6,28.5,29.8,30.6,31.9,32.8,33.8,33.8,33,33.2,31.3,30.2,29.1,28.2,27.4,27.1,26.6,33.8,28.7,18.9,0.64,1.95,2.26,1543,9.8,0.6,0.53,2.97,3186,-6.9,0.64,-0.2,0.62,5895,30.2,44.6,10135,0,0,0.
9/6/1999,0.9,0.4,0.8,0.4,0.8,0.2,0.5,1.6,1.4,1.1,1,1.5,1.1,1.4,2,3.3,3.4,2.4,1.9,1.9,1.3,1.4,0.9,1,3.4,1.4,26.2,25.6,25.4,24.7,23.9,23.9,23.9,25.6,27.1,28.6,29.8,30.8,32,33.2,33.7,33.1,32.8,32,30.7,29.7,28.7,27.8,27.2,26.5,33.7,28.4,18.8,0.66,1.27,1.3,1547,9.3,0.59,2.6,0.71,3187.5,-6.3,0.54,2.72,0.68,5895,29.9,43.7,10135,0,0,0.
9/7/1999,0.9,0.6,0.2,0.7,0.5,0.6,0.3,0.8,0.4,1.2,1.4,1.8,1.8,4.5,3.7,3.1,3.4,3.2,2.4,3.1,2.2,1.9,1.1,1,4.5,1.7,26.2,25.5,24.7,24.3,24.2,24.1,24.2,26.1,27.9,29.2,30.2,31.5,32.6,29.2,31.3,32.6,32.9,31.8,30.6,29.8,28.6,27.9,27.2,26.6,32.9,28.3,18.3,0.79,0.7,-1.98,1540,9,0.64,6.08,-0.53,3178.5,-6.4,0.56,5.42,-0.62,5890,32.8,45.7,10125,-10,0,0.
9/8/1999,0.8,1,0.9,1,0.6,0.7,0.7,1.8,1.9,2,1.7,1.7,1.3,1.5,2,1.9,1.9,2.4,4.1,2,0.9,0.6,1,0.2,4.1,1.4,26.3,26,25.6,25.2,25,24.9,24.9,26.4,28.2,29.9,31,31.6,32.9,33.9,34.1,34.8,34.6,32.8,27.8,26.3,25.7,25.1,25,24.9,34.8,28.4,19.3,0.62,2.37,-0.88,1526.5,9.1,0.56,4.19,-1.1,3167.5,-7.9,0.52,8.39,-0.71,5875,30.25,46.9,10110,-15,0,0.
9/9/1999,0.1,0.2,0.4,0.5,0.8,1.1,1.6,2.1,3.2,3,2.4,1.7,1.4,1.4,1.9,2.5,3.1,3,1.7,0.8,0.6,1.3,1.5,1.6,3.2,1.6,24.3,24.1,23.9,23.8,23.4,23.2,23.4,25.1,27.3,28.5,29.5,30.9,32.1,32.9,33.6,33.2,33.4,32.4,31.3,29.7,28.3,28.3,27.3,26.5,33.6,28.2,16.8,0.89,4.68,-4.92,1517.5,9.2,0.57,3.05,-7.81,3158,-8.1,0.43,4.88,-2.12,5855,30.15,47.8,10120,10,0,0.
9/10/1999,1.3,1.2,1.1,0.7,1.5,2.3,2.4,2.3,3,3.3,2.7,2.2,1.5,1.7,1.7,2.4,2.4,2.8,1.9,1.6,1.2,1.3,1.1,0.3,3.3,1.8,25.6,24.9,24.1,23.6,23.5,23.2,23.1,24.2,26.3,27.9,29.3,30.2,30.9,31.6,32.1,32.3,32.1,31.2,29.6,27.9,26.7,25.8,25.1,24.1,32.3,27.3,17.2,0.57,-2.21,-4.2,1526.5,9,0.38,-0.51,-10.23,3160.5,-7.1,0.02,4.95,-6.87,5850,17,38.6,10125,5,0,1.
9/11/1999,0.5,0.1,0.5,0.3,0.4,0.4,0.4,0.6,1.3,2.3,1.9,1.4,1.8,2.1,2.9,4.2,4.4,4.1,3.3,2.6,2.4,1.5,1,0.9,4.4,1.7,23.6,22.7,22.1,21.3,20.9,21.6,21.9,24.3,27.2,28.9,29.8,31,31.7,32.5,32.5,32.3,31.4,30.2,29.1,28.2,27.7,26.9,26.3,25.8,32.5,27.1,17.7,0.24,-1.77,0.3,1521,9.8,0.18,0.49,-5.63,3158.5,-6.8,0.02,1.6,-3.89,5860,-9.3,20.5,10120,-5,0,1.
9/12/1999,0.8,0.6,0.5,0.4,0.3,0.3,0.3,0.9,1.5,2.3,2.7,1.6,1.3,2,3,3.7,3.5,3,2.2,1.9,1.3,1.2,1.2,0.4,3.7,1.5,25.2,24.6,24.4,23.5,23,22.7,22.7,25.1,27.8,29.3,30.4,31.3,31.9,32.7,32.5,32.3,31.9,30.9,29.2,28,27.1,26.4,25.8,24.7,32.7,27.6,15.9,0.68,-1.75,2.29,1534,9.4,0.3,-2.93,-3.86,3173.5,-5.8,0.12,2.05,-1.89,5880,15.05,37.35,10135,15,0,1.
9/13/1999,0.1,0.4,0.3,0.6,0.8,1.1,1.6,2.1,2.8,3.5,3.6,3.3,2.2,2.5,3.2,2.9,2.7,2.7,3.8,3.5,3.4,3.6,3.5,2.8,3.8,2.4,23.6,23.2,22.8,22.5,22.2,22.2,22.4,24.1,26.6,27.9,29.4,30.4,31.6,32.9,33.7,33.5,33.4,32.8,30.1,28.4,27.7,26.9,26.2,25.6,33.7,27.5,17,0.65,-3.31,-0.71,1560,9.3,0.28,-4.04,-3.19,3192.5,-6.5,0.15,1.37,1.52,5885,9.15,40.15,10155,20,0,0.
9/14/1999,2,2.5,2.4,1.8,1.9,1.9,3.3,3.5,3.5,2.8,2.5,2.5,2.3,2.5,2.8,2.6,2.8,2.7,2.2,1.6,1.8,2.2,2.2,2.1,3.5,2.4,24.9,24.3,23.8,23.2,22.8,22.4,22.3,22.8,23.9,25.3,27.1,28.7,29.7,30.4,31.2,31.5,31.4,30.8,29.9,28.6,27.6,27,26.2,25.7,31.5,26.7,17.1,0.75,-2.46,-5.06,1553.5,6.8,0.66,-0.78,-3.77,3180,-8.2,0.43,5.17,-3.07,5865,31.85,46.05,10155,0,0,0.
9/15/1999,2.3,2.1,1.7,1,1.6,1.9,2.1,2.5,2.9,2.5,2.2,2.4,2.7,2.9,3.3,3.4,2.9,2.7,1.7,1.7,1.7,1.2,0.5,0.4,3.4,2.1,25.1,24.1,23.3,21.6,20.8,20.7,20.4,21.7,23.8,25.6,27.9,29.5,30.4,31.4,31.9,32.3,32.3,31.7,30.1,28.3,26.4,24.7,22.7,21.3,32.3,26.2,16.4,0.61,-2.79,-3.71,1532,6.1,0.57,-2.33,-6.28,3155.5,-6.7,0.04,5.51,-3.16,5850,24,38.7,10135,-20,0,0.
9/16/1999,0.3,0.5,0.3,0.6,0.5,0.7,0.9,1.6,2.8,3.4,3.4,2.9,2.8,2.5,2.8,2.8,3.3,2.4,1.5,1.7,1.2,0.4,0.1,0.4,3.4,1.7,20.1,19.4,18.7,17.8,17.3,17.3,17.2,19.7,23.4,25.9,27.6,29.1,30.2,30.9,31.5,32.1,32.1,31.7,30.3,27.2,24.9,23.1,21.5,20.8,32.1,24.6,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
9/17/1999,0.6,0.5,0.5,0.9,1.3,2.1,2.3,2.7,3.2,3.6,2.4,2.4,2.1,2.5,2.7,3.2,2.5,2.1,0.4,1.8,1.5,1.1,0.4,0.3,3.6,1.8,20.2,19.9,19.8,20.2,20,20.1,20.1,21.2,23.2,25,26.6,28,29.2,30.2,30.7,31.1,31.1,30.2,28.1,27.7,26.1,25.1,22.5,21.4,31.1,24.9,15.9,0.39,-1.54,-6.16,1560.5,7.2,0.44,0.1,-4.92,3183,-5.3,0.06,4.58,-4.17,5890,11.6,28.4,10175,?,0,0.
9/18/1999,0.4,0.4,0.6,0.9,0.7,0.5,1,1.4,2.2,2.5,2.7,2.3,1.8,1.9,2.9,3.4,2.9,2.1,0.9,1.5,1.3,1,0.2,0.5,3.4,1.5,20.7,20,19.7,19.1,18.3,18,18.5,20.2,23.4,25.8,27.7,28.7,29.7,30.6,31,31.2,31.1,30.2,27.6,25.6,24.4,23.6,21.7,20.8,31.2,24.5,15.1,0.36,-1.09,-4.53,1544,8,0.5,0.31,-3.53,3171.5,-6.3,0.08,3.82,-1.44,5875,12,27.8,10160,-15,0,0.
9/19/1999,0.4,0.5,0.3,0.3,0.3,0.6,0.4,1.1,1.8,1.4,1.4,0.8,1.4,1.1,2.4,2.7,2.9,2,0.9,0.2,0.6,0.7,0.3,0,2.9,1,19.8,19.4,18.7,17.9,17.4,17.3,17.4,20.1,23.3,26.6,28.7,30.2,31.1,32.1,32.7,32.7,32.7,31.9,28.1,25.8,24.4,23.6,23.2,21.7,32.7,24.9,15.7,0.45,-2.9,-3.19,1516.5,7.7,0.42,-1.08,-0.48,3144,-5.8,0.18,8.59,1.84,5855,13.7,31,10120,-40,0,1.
9/20/1999,0,0.1,0.7,0.7,0.4,0.5,0.9,1.8,2.5,2.8,2,1.4,1.8,2.3,3,2.9,2.6,1.9,0.7,0.4,0.3,1.2,0.7,1.2,3,1.4,20.2,19.7,19.8,19.7,19.3,19.2,19.5,22.1,25.8,28.7,31.2,32.7,34,35,35.5,35.6,35.1,33.9,31.7,28.4,26.6,27,25.1,25,35.6,27.1,17.2,0.64,-0.41,-4.37,1514.5,8.2,0.28,-1.63,-4.24,3150.5,-5.4,0.03,9.65,-6.57,5860,16.2,38.1,10105,-15,0,1.
9/21/1999,1.9,1.7,1.1,1,2.6,3.5,3.8,4.4,4.6,4.9,4.5,4.9,5,4.6,5.1,4.5,4.3,4.1,3.7,3.8,3,2.3,1.7,1.2,5.1,3.4,25.3,24.8,23.5,22.8,24.4,24.8,24.6,24.3,24.1,24.2,25.5,26.6,27.6,28.3,28.3,27.6,27.3,26.6,25.1,23.6,22.3,21.3,20.3,19.4,28.3,24.7,18.3,0.69,1.24,-2.34,1530,8.4,0.54,3.84,-12.19,3165.5,-5,0.09,15.08,-10.15,5865,26.7,40.7,10110,5,0,0.
9/22/1999,1,1.2,1.3,1.9,2.1,1.7,2.1,2.8,2.7,2.3,2.3,2,1.7,2.5,3.2,3.4,2.8,2.5,1.7,0.4,0.2,0.5,0.5,0.4,3.4,1.8,18.4,17.7,17.5,17.3,16.1,15.5,14.9,15.6,17.6,19.8,21.5,22.6,23.6,24.7,25.8,26.2,26.1,25.7,24.1,20.4,18.3,17.8,16.9,15.4,26.2,20,11.7,0.46,0.78,-9.37,1525,7,0.23,6.41,-9.34,3141,-8,0.03,15.67,-12.01,5820,-13.4,23.1,10160,50,0,0.
9/23/1999,0.4,0.4,0.7,0.7,0.8,0.7,0.8,1.3,2.1,2.4,2.1,1,1.4,0.6,0.7,1.2,1.9,2.1,2.1,2,1.5,1.1,0.6,0.1,2.4,1.2,14.5,13.8,13.8,13.4,12.7,12.2,12.1,15.1,19.2,22.7,24.2,25.2,26,26.9,27.6,28.2,28.1,26.9,24.6,22.5,20.8,19.7,18.9,17.3,28.2,20.3,11.9,0.22,-1.59,-5.4,1523,8.7,0.09,-2.26,-5.7,3138.5,-9.4,0.03,-3,-8.27,5830,-31.3,12.6,10160,0,0,1.
9/24/1999,0.4,0.4,0.3,0.1,0.2,0.3,0.4,0.3,1.2,1.6,2.2,1.3,1.2,1.1,2.5,3.7,4.6,3.9,3.2,3.3,2.5,1.6,1.2,0.7,4.6,1.6,16,15.5,14.9,14.2,13.8,13.8,13.9,17.3,22.2,24.9,26.2,27.1,28.1,29.1,29.9,29.4,28.3,26.8,25.9,24.8,24.1,23.3,22.6,21.8,29.9,22.2,14.1,0.19,-2.09,-2.19,1511,10,0.02,1.21,-0.83,3133.5,-8.4,0.02,7.21,-2.55,5835,-39.9,13.5,10140,-20,0,1.
9/25/1999,0.9,0.7,0.8,1.3,0.8,0.9,1,2.1,2.3,4.3,4.2,4.3,2.8,3.7,4.1,3.8,3,3.2,2.5,2,1.7,1.5,0.9,0.8,4.3,2.2,20.9,20.2,19.9,20.2,20.3,20.3,20.4,21.9,25.4,26.8,27.4,28.4,28.7,28.7,28.7,29,29,28.3,26.9,26.3,25.7,24.7,23.5,22.6,29,24.8,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
9/26/1999,1.3,0.4,1,1.2,1.2,1.2,1.4,1.5,2.6,2.4,2.8,3.4,3.6,4.5,5,5.5,5.2,4.3,2.7,3,2.5,1.3,0.8,0.9,5.5,2.5,22.3,21.7,22.2,21.7,21.3,21.2,20.9,23.2,25.9,27.7,28.9,29.3,29.4,30.5,30.5,30.2,29.3,28.4,26.9,26.3,25.8,25.2,24.2,23,30.5,25.7,14.8,0.55,-1.72,3.78,1502.5,7,0.3,3.49,0.2,3125,-10.9,0.72,6.68,5.9,5795,14,42.4,10110,?,0,0.
9/27/1999,0.8,0.6,0.7,0.9,1.2,1.7,1.5,1.6,2.7,3.3,4.4,2.5,3.3,3.8,4.4,4.9,4.3,3.1,2.5,2.1,2.4,2.1,0.9,0.2,4.9,2.3,22.7,22.7,21.8,21.7,21.9,22,22.5,24,26.7,28.4,28.1,25.1,28.1,29.3,30.4,30.2,29.8,28.6,27.2,26.2,25.6,25.1,24.7,23.8,30.4,25.7,15.8,0.63,-2.73,4.01,1516,7.3,0.48,0.42,3.28,3143,-7.4,0.09,2.46,2.89,5830,22,39.4,10120,10,0.23,0.
9/28/1999,0.5,0.7,1,1.4,1.8,2.3,1.8,2,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,2.3,1.4,23.3,23.4,23.7,23.6,23.4,23.5,23.7,24.5,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,24.5,23.6,17.8,0.71,-0.54,5.37,1538,8.6,0.59,-3.14,5.22,3174,-7,0.32,1.97,5.27,5880,28.85,44.25,10130,10,0,0.
9/29/1999,?,?,?,?,?,?,?,?,?,3.9,4.1,3.8,4.2,4.3,3.8,3.7,3.6,3,1.7,1.5,1.6,1,0.9,0.2,4.3,2.8,?,?,?,?,?,?,?,?,?,17.2,17.7,18.7,20.6,20.8,21.4,21.8,22.1,21.1,20,18.9,18.6,17.8,17.1,15.9,22.1,19.3,17.2,0.7,4.3,-2.77,1562,8,0.72,5.24,2.01,3194,-6.7,0.91,6.82,6.82,5900,30.45,41.85,10175,45,2.54,0.
9/30/1999,0.5,0.7,0.8,0.8,0.7,1,1.3,1.7,1.7,1.7,2.2,2.5,1.8,1.9,1.2,0.7,1.2,2.1,1.3,0.1,0.1,0.2,0,0,2.5,1.1,14.9,14.5,14.2,14.1,13.6,13.1,13.1,14.6,16.3,18.2,20.6,22.1,22.6,23.7,24.5,25.3,25.4,24.3,22.2,18.9,17.2,16.3,15.2,14.6,25.4,18.3,13.8,0.46,1.26,-3.84,1553.5,9.1,0.3,4.38,-4.23,3182,-8.4,0.01,0.91,-3.14,5890,-2.8,29.6,10205,30,0,0.
10/1/1999,0.3,0.2,0.3,0.3,0.4,0.9,0.5,0.8,2.1,2.2,2,2.3,2.1,1.3,1.7,1.7,2.5,2.6,2.3,1.7,1.3,1.2,1.3,0.9,2.6,1.4,13.9,13.4,12.9,12.5,12.5,13.4,12.2,15.2,18.7,21.7,23.4,24.1,24.7,25.3,25.8,26.1,25.7,24.2,21.9,20.4,19.2,18.4,17.9,17.3,26.1,19.2,12.9,0.09,-1.78,-2.54,1529.5,10.2,0.04,0.74,-0.11,3160.5,-9.3,0.02,3.9,-0.69,5860,-37.4,8.9,10170,-35,0,0.
10/2/1999,0.4,0.8,1,0.5,0.7,0.8,0.9,1.7,2.2,2.8,2.4,2,2.4,2.2,1.7,2.5,3,2.5,2,2.7,1.7,1.3,1.3,2.1,3,1.7,16.4,16.7,16.7,15.9,15.7,15.9,16.1,17.8,21,23.7,25.6,27.1,28.2,28.8,29.8,29.3,28.8,27.9,25.9,24.7,24,23.4,23.1,23.3,29.8,22.7,16.3,0.02,1.36,1.76,1524.5,9.5,0.18,2.96,3.23,3157,-7.6,0.02,4.24,-0.35,5865,-39.3,-1.2,10150,-20,0,1.
10/3/1999,0.9,1,0.8,1,1.3,1.7,1.8,2.3,2.1,2.5,2.6,2.8,2.5,2.4,3,3.1,3.4,3,2.1,0.7,1.1,0.7,1,0.9,3.4,1.9,23.2,23.2,23.2,23.1,23.2,23.4,23.4,23.5,24.6,26.5,28,29.3,30.2,30.8,31.2,31.5,31.2,29.7,27.4,26,25.2,24.7,24.1,23.6,31.5,26.3,16.3,0.65,-1.04,-1.3,1554.5,7.8,0.52,?,?,3184.5,-7.2,0.01,1.34,2.63,5885,23.05,39.75,10160,10,0,0.
10/4/1999,0.8,1,1.1,1,0.8,0.9,1.4,2.2,2.4,2.6,3.7,4.4,3.8,3.7,3.9,3.9,4.2,2.7,2,1.7,1.7,2,2,1.8,4.4,2.3,23.3,23,22.8,22.2,21.9,21.8,21.7,22.9,25,27.2,29.1,30,30.7,30.9,31.2,31.3,31.1,30.4,28.9,27.4,26.4,25.9,25.3,23.7,31.3,26.4,17.6,0.66,-4.84,-2.35,1561,7.6,0.55,-2.35,-2.58,3192,-8.8,0.18,6.51,1.31,5880,29,46.3,10160,0,0,0.
10/5/1999,2.5,2.7,1.9,2.2,1.7,1.3,2.4,3,3.1,2.9,3.3,3.3,3.2,3.3,3.6,3,2.6,2.1,1.5,1.5,1.5,1.2,0.3,0.3,3.6,2.3,23.3,22.8,21.7,20.7,19.9,19,18.6,18.8,20,21.7,24.2,25.8,26.7,27.5,28.1,28.6,28.3,27,25.1,23.9,22.8,21.8,19.9,18.4,28.6,23.1,16.1,0.64,-3.73,-6.72,1559.5,6.8,0.17,-4.96,-6.84,3186.5,-8.6,0.03,3.99,-3.64,5865,11.55,42.15,10175,15,0,0.
10/6/1999,0.4,0.8,1.2,0.8,0.8,1,0.7,1.8,2.6,3.4,3.1,2.3,2.5,3.1,2.8,3,2.8,2.1,1.2,1,0.7,0.4,0.4,0.6,3.4,1.7,17.2,16.7,16.3,14.9,13.9,13.8,12.2,14.9,17.9,20.2,21.9,23.6,25.3,26.9,27.6,27.8,27.5,26.2,23.6,21.1,18.4,17.2,15.7,14.6,27.8,19.8,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
10/7/1999,0.6,0.6,0.8,0.8,0.9,1.1,0.9,1.2,1.3,1.4,1.1,0.5,0.6,0.5,1.7,1.4,2.4,2.5,2.5,2,1.1,0.4,0.7,0.4,2.5,1.1,13.9,13.3,12.6,12.3,12.9,13.1,12.9,14.5,16.7,19.7,22.8,25.2,26.5,27.7,28.5,29.3,29.1,27.7,25.6,23.8,22.4,21.3,19.8,19.8,29.3,20.5,16.4,0.52,-6.42,3.07,1527.5,8.9,0.49,-5.48,5.84,3162.5,-5.8,0.03,-3.91,3.86,5885,-4.2,23.4,10145,?,0,1.
10/8/1999,0.6,0.9,0.4,0.8,1.1,0.9,1.3,2.3,?,3.8,2.8,2.2,2.2,2.1,1.8,2.4,3,2.9,2,1.6,2.1,1.5,1.2,1.2,3.8,1.8,20.7,21.3,21.8,22.2,22.3,22.4,22.5,23,?,23.9,25.2,26.4,27.9,29,30.4,30.6,29.9,28.4,27.1,26.1,25.6,25.1,24.6,24.1,30.6,25.2,17.3,0.83,-3.53,10.43,1506,9.9,0.34,1.07,10.16,3142.5,-6.2,0.09,2.88,11.45,5855,22.85,44.05,10105,-40,0.03,0.
10/9/1999,1.3,1.1,0.8,1.4,2.1,1.7,2.1,2,1.7,1.1,1.5,2.5,2.4,3.7,3.2,2.6,3.2,2.4,1.6,1,1.4,0.3,0.6,0.4,3.7,1.8,23.9,23.7,23.6,23.8,23.6,23.4,23.3,23.4,23.7,24.9,26.5,28,29.2,29.6,28.6,28.9,28.4,27.1,25.5,24.6,23.9,23.1,22.8,22.7,29.6,25.3,17.5,0.73,4.52,3.3,1517,9.1,0.6,5.64,4.06,3154,-6.8,0.86,10.11,12.18,5855,29.3,43.6,10120,15,0,0.
10/10/1999,0.9,1,0.9,0.8,0.6,1,0.8,1.5,2.6,2.4,2.3,2.2,2.5,2.2,2.4,2.6,2.3,2.6,1.6,1.4,1,0.4,0.1,0.4,2.6,1.5,22.1,21.5,21.3,20.9,20.6,20.5,20.6,21.4,23.5,26,27.4,28.6,29.1,28.7,29.4,29.8,29.1,27.6,25.7,24.4,23.9,23.1,22.4,22,29.8,24.6,16.1,0.79,1.21,1.79,1536.5,7.6,0.4,5.74,3.41,3163.5,-5.6,0.01,12.88,5.73,5870,21.7,39.8,10145,25,0,0.
10/11/1999,0.6,0.8,1.2,1.2,1.6,2.1,1.7,2.1,2.6,3.4,3.7,3.1,2.5,2.6,2.4,3.3,3.1,2.8,2,1.7,1,0.8,0.8,0.6,3.7,2,21.8,21.8,21.8,21.4,21.2,21,21,22.1,24.3,26.3,27.6,28.4,29.2,29.7,30.3,30.5,30,28.9,27.4,26.3,24.9,23.9,22.9,21.8,30.5,25.2,14.9,0.76,-2.57,-2.07,1556.5,5.3,0.69,3.36,-1.16,3175,-8.6,0.02,6.44,1.67,5870,29,42.85,10165,20,0,0.
10/12/1999,1.5,1.4,1.2,1.4,1.5,1.5,1.5,2.1,2.2,2.1,1.8,1.7,2,1.7,2.5,2.5,3.1,2.6,1.6,1.1,0.4,0.3,0.8,0.4,3.1,1.6,21.8,22,21.8,22.1,21.7,21.2,20.7,21.6,23.5,25.8,27.7,28.6,29.3,30.1,30.2,30.4,30,28.6,26.5,25.3,24.1,23.3,22.1,22.1,30.4,25,15,0.64,-3.51,-2.54,1560,6.6,0.2,-1.12,0.25,3173.5,-9.8,0.04,-2.58,-2.72,5860,12.85,42.65,10175,10,0,0.
10/13/1999,0.4,0.4,0.8,0.7,1,0.6,0.9,1.4,1.6,1.9,2.1,2.4,2.5,1.9,2.3,1.7,2.2,2.2,1.6,1.2,0.9,0.4,0.3,0.3,2.5,1.3,21.3,20.8,20.5,20.2,20.2,20.2,20.2,21.5,23.9,26.3,27.8,29.1,29.5,29.9,30.9,30.9,30.8,29.5,28.1,26.8,24.9,23.6,22.9,22,30.9,25.1,15.2,0.79,-1.72,0.27,1552.5,5.7,0.72,2.37,2.59,3173,-8.6,0.02,-3.95,-4.49,5860,30.8,44,10165,-10,0,0.
10/14/1999,0,0.3,0.8,0.8,0.6,0.5,0.7,1.2,2,1.6,0.9,1.9,1.7,2.2,2.8,2.3,2.5,3.1,2,1.7,1,1.1,0.9,0.8,3.1,1.4,21.2,20.8,20.5,20.3,19.9,19.5,19.3,20.6,23.2,25.9,28.3,29.1,29.6,30.1,30.3,30.6,29.8,28.1,26.6,25.4,24.1,23.7,23.2,22.2,30.6,24.7,15.9,0.62,-2.05,-1.1,1557,6.6,0.28,-1.38,-1.14,3175.5,-7.7,0.01,-2.16,-4.68,5870,5.45,39.15,10165,0,0,1.
10/15/1999,0,0.3,0.2,0.4,0.6,0.7,0.6,1.2,0.8,3.2,3,2.6,2.1,2.9,4.1,4.5,4,3.7,3,2.4,2,1.6,1.4,1.2,4.5,1.9,21.3,20.7,20.3,19.9,19.7,19.4,18.7,20.5,23.8,26.2,27.7,28.9,29.8,30.1,29.9,29.1,28.2,26.6,25.1,24.3,23.7,22.8,22.2,21.4,30.1,24.2,16,0.39,-1.66,2.63,1537.5,8.2,0.07,-7.18,5.3,3161.5,-7.4,0.02,-2.61,0.42,5860,-8.1,30.8,10145,-20,0,1.
10/16/1999,1.1,0.4,0.4,0.4,0.2,0.5,0.6,0.9,1.2,1.2,1.6,1.7,1.3,1.2,3,3.4,3.1,2.8,2.1,1.8,1.7,0.8,1.1,0.5,3.4,1.4,20.7,19.9,19,18.4,18.2,18.5,19.1,20.4,23.2,26,27.6,29,29.8,30.2,30.1,29.9,29.2,27.7,25.9,25.1,24.7,23.9,23.5,22.9,30.2,24.3,15.5,0.3,-3.4,5.6,1524.5,8,0.23,1.08,6.11,3150.5,-6.8,0.02,0.9,7.14,5855,1.8,27.1,10135,-10,0,0.
10/17/1999,0.4,0.2,0.4,0.1,0.4,0.7,1.5,1.3,2.5,2.7,3.2,3.4,3.4,3.5,4.2,5.8,5.6,4,3,3.7,4.6,4.3,4.3,3.3,5.8,2.8,21.9,21.4,20.9,20.4,20.1,20,20.4,21.6,22.6,23.9,25.6,26.6,27.1,27,27.4,25.2,22.2,21,20.6,19.8,19.3,18.5,17.7,17.1,27.4,22,13.6,0.89,-1.35,0.79,1523.5,6.4,0.36,2.22,3.49,3143,-8.2,0.24,9.09,5.82,5830,20,41.7,10135,0,0,0.
10/18/1999,3.2,3,3.4,3.2,3,2.7,2.3,2.5,1.8,2.2,2.3,2.4,2.2,2.4,1.7,0.8,2,2.4,2.6,2.5,2,3.2,3.1,3.1,3.4,2.5,16.7,16.6,15.9,15.8,15.7,15.4,15.2,14.3,14.5,15.1,16,16.7,17.2,17.5,17.2,16.8,16.6,16.2,15.6,14.9,14.3,13.8,13.6,13.3,17.5,15.6,13.8,0.71,0.59,-2.62,1530,5.2,0.62,5.25,-1.22,3139,-8.2,0.35,14.24,4.35,5815,23.7,38.8,10150,15,0.36,0.
10/19/1999,2.5,2.9,3.4,3.4,3.3,3,3.2,3,3.1,3.4,3.7,3.8,4.3,4.2,4.6,3.8,4.1,3.5,1.7,0.9,0.8,0.8,0.3,0.9,4.6,2.9,13.1,12.6,12,11.4,11,10.9,10.7,10.8,10.9,11.8,13.2,14.6,14.4,14.4,14.6,14.5,14.4,14.2,13.5,12.6,11.6,10.9,10.1,9.6,14.6,12.4,12.5,0.8,3.3,4.49,1540.5,4.6,0.77,11.32,4.12,3150.5,-10.1,0.53,16.51,15.44,5815,28.05,41.85,10195,45,0.53,0.
10/20/1999,0.8,0.8,0.8,0.8,1,0.6,1.1,1.6,2.7,3.5,3.7,4.2,4.1,3.5,3.9,3.4,3.2,2.4,0.6,0.2,0.4,0.1,0.3,0.4,4.2,1.8,9.7,9.4,8.9,8.6,8.3,8.1,8.3,10.2,13.1,15.7,18.1,19.6,20.4,21.2,21.8,22.2,22.1,21.1,18.1,14.6,13.2,11.9,10.7,10.1,22.2,14.4,10.9,0.77,2.96,-2.41,1560.5,4,0.55,11.6,1.48,3162,-11.2,0.05,19,9.89,5820,17.85,39.7,10245,50,0,0.
10/21/1999,0.5,0.2,0.4,0.6,0.7,0.4,0.8,0.7,1.2,0.5,0.8,1.5,1.1,1.8,1.9,1.8,0.9,0.7,0.4,0.4,0.2,0.1,0.2,0,1.9,0.7,9.5,8.9,8.3,7.9,7.6,7.3,7.2,9.4,13.7,17.4,20,21.3,22.3,23,23.6,23.9,23.9,22.1,18.6,16.1,14.1,13.1,12.4,12,23.9,15.2,10.2,0.06,-1.1,-6.54,1565,3.1,0.07,3.47,-6.67,3158.5,-13.5,0.05,16.48,-0.86,5805,-34.6,9.9,10240,-5,0,0.
10/22/1999,0.2,0.3,0.1,0.2,0.2,0.4,0.2,0.8,2.1,2.7,3.5,3.3,2.3,2.2,2.7,2.8,2.2,0.8,0.3,0.1,0.2,0.1,1,1.6,3.5,1.3,12,11.3,10.6,10.3,9.9,9.7,9.8,11.9,16.7,21,23.9,25.4,26.6,27.7,28.5,29,29,26.1,21.8,19.3,18.3,17.4,17.8,17.1,29,18.8,11.8,0.21,-0.29,-7.19,1546.5,4,0.18,3.7,-10.68,3144.5,-11.1,0.04,4.07,-11.94,5805,-8.8,22.8,10200,-40,0,0.
10/23/1999,0.8,0.3,0.5,1.5,1,1.1,1.2,1.7,3.5,4.4,3.6,2.6,2.8,2.9,4,3.5,2.9,1.4,0.2,0.3,0.3,0.6,0.4,0.8,4.4,1.8,15.7,13.8,13.2,15.9,15.4,14.7,14.4,15.3,18.4,19.9,21,21.9,22.9,24,24.7,24.7,24.4,22.9,19.2,16.2,14.7,13.8,13.3,12.9,24.7,18.1,14,0.26,4.34,-8.64,1535,6.7,0.14,4.65,-8.69,3149,-9.8,0.04,7.07,-3.33,5830,-8.2,29.1,10165,-35,0,0.
10/24/1999,1.2,0.6,0.7,0.6,1.3,0.8,0.9,1.4,2.4,3.2,2.5,1.7,1.2,0.8,1,0.8,1.1,1.4,1.3,0.6,0.4,0.2,0.1,0.2,3.2,1.1,13.1,11.8,10.4,9.4,9.8,9.1,8.4,9.6,12.5,15.3,17.2,18.6,19.7,20.5,21.2,21.6,21.8,20.1,17.9,14.9,12.8,11.6,10.4,9.9,21.8,14.5,9.5,0.02,0.26,-9.91,1544,4.1,0.27,1.84,-8.04,3145.5,-12.4,0.09,6.19,-4.88,5795,-28.6,-0.2,10220,55,0,0.
10/25/1999,0.4,0.3,0.2,0.4,0.2,0.4,0.4,1.8,2.5,2.2,1.7,1.8,0.9,1.3,1.5,2,2.5,2.2,1.8,2.1,1.7,0.9,0.4,0.1,2.5,1.2,9.2,8.8,8.3,7.9,7.8,7.7,8.3,10.9,13.7,17.1,19.4,21.1,22.1,22.9,23.3,23.4,22.7,20.9,18.7,17.1,16.1,15,13.7,12.9,23.4,15.4,11.8,0.02,-1.13,-5.77,1560,3.9,0.1,-1.4,-4.87,3161,-14.6,0.06,3.13,-11.59,5800,-36.3,5.3,10240,20,0,0.
10/26/1999,0.2,0.1,0.3,0.3,0.1,0.3,0,0.4,1.1,1.1,1.4,1.3,0.9,1,0.8,1.7,2.9,2.8,1.9,1.8,1.1,0.9,0.8,0.3,2.9,1,11.7,11.2,10.9,10.4,10.1,10.4,10.3,11.9,16.7,20.1,21.9,23.2,24.3,25.2,26,26.4,25.5,23.1,20.7,19.2,18.1,17.5,16.3,14.6,26.4,17.7,14.1,0.2,-4.37,-4.91,1575,4.1,0.1,-0.04,-2.55,3181,-11.6,0.06,3.8,-6.66,5845,-9.2,29.4,10235,-5,0,0.
10/27/1999,0.2,0.3,0.3,0.2,0.3,0.2,0.5,1.2,0.4,1.2,2.5,2.2,2.5,2.9,3.5,4.2,4.2,3.5,2.5,1.9,1.7,1.1,1,0.6,4.2,1.6,13.6,12.8,12.2,11.8,11.4,11.3,11.6,12.2,15.9,21.1,23.3,24.7,25.6,26.4,26.7,25.9,24.8,22.9,21.4,20.3,19.5,18.8,18.3,18.1,26.7,18.8,14,0.25,-2.08,-1.09,1577.5,2.7,0.18,-1.29,-0.88,3181,-9.7,0.05,0.59,-5.09,5855,-1.8,27.9,10220,-15,0,0.
10/28/1999,0.9,0.6,1,1.4,1.3,1.3,1.5,1.7,2.4,3,3.2,3.5,3.1,3.8,3.8,3.7,3.6,2.7,2.1,2,2.3,2.4,1.3,1.3,3.8,2.2,17.6,16.5,16.6,16.8,16.7,16.7,16.7,17.6,20.4,22.7,24.2,25.1,25.3,25.6,25.5,25.6,24.7,23.1,21.3,20.2,19.8,19.4,18.8,17.9,25.6,20.6,12.3,0.29,-2.88,2.64,1581,6.7,0.01,-0.42,1.12,3185.5,-9.4,0.04,?,?,5870,-29,26.4,10225,5,0,0.
10/29/1999,0.4,0.2,0.4,0.4,0.9,1.4,1.8,2,2.4,2.6,3.5,3.3,3.5,3.3,3.8,4.1,4,3.5,3.6,2.1,2.3,2.6,2.9,3,4.1,2.4,17.1,16,15.4,15.2,15.8,16.3,16.4,17.2,19.7,22.7,25.2,25.8,26.4,26.6,26.2,25.2,24.8,24.3,23.6,22.6,21.9,22.2,22.2,22.1,26.6,21.3,12.1,0.41,-1.9,5.56,1563.5,6.3,0.02,-0.87,1.86,3170.5,-10.1,0.35,5.94,5.41,5850,-27.8,25.3,10210,-15,0,0.
10/30/1999,2.4,3,3,2.9,2.7,2.5,1.8,1.4,3.1,3.8,3.9,3.6,5.5,5,6.4,4.7,2.3,1.5,1.4,3.5,2.7,2.3,2.6,0.9,6.4,3.1,22.3,22.6,22.6,22.7,22.4,22.4,22.1,22.4,24.5,25.9,26.1,25.5,27.7,28.6,20.6,18.6,17.1,16.4,16.2,15.8,15.4,15.2,14.5,13.4,28.6,20.9,12.3,0.35,-0.78,10.36,1548.5,4.9,0.47,2.69,7.2,3153.5,-10.6,0.15,5.94,4.31,5830,-3.9,30.3,10180,-30,0.51,0.
10/31/1999,0.4,0.5,0.4,0.4,0.2,0.7,0.8,0.9,2.6,3.2,3.6,3.7,3.3,3.6,2.7,4.1,3.7,3.6,?,?,?,?,?,?,4.1,2.1,11.8,10.8,10.4,10.6,9.9,9.6,9.6,10.6,13.4,15.8,17.7,18.9,19.9,20.3,20.1,20.6,19.9,19.1,?,?,?,?,?,?,20.6,14.9,11.4,0.57,7.32,5.81,1536,3.3,0.65,8.05,17.27,3137,-12.7,0.14,8.68,20.84,5785,17.9,36.55,10180,0,0,0.
11/1/1999,0.2,0.2,0.5,0.9,0.8,0.8,1.2,1.9,2.4,2.8,3.4,3.8,4.9,5.1,4.2,4.2,3.9,1.7,0.7,0.5,0.2,0.5,0.9,1.5,5.1,2,11.4,11.1,11.7,11.8,11.7,11.1,10.8,11.9,14.5,16.3,17.6,18.7,19.4,19.7,20.7,21.2,21.2,19.8,17.8,15.6,14.6,13.2,14.1,14.2,21.2,15.4,7.7,0.51,10.71,6.91,1504.5,-0.25,0.25,11.82,12.45,3076.5,-14.2,0.1,20.78,20.02,5700,2.6,33.8,10165,-15,0,0.
11/2/1999,1.7,2.6,3.3,3.6,4.8,5,4.9,5.2,6.3,5.8,5.9,6.1,6.3,6,5.4,4.6,4.2,2.5,1.7,2.1,1.7,1.6,1.3,1.3,6.3,3.9,14.8,15.9,16.5,16.7,16.9,16.2,15.3,14.8,15,15.4,15.9,16.6,17.2,18,18.3,18.2,17.6,16.4,14.7,13.4,12.4,10.7,9.2,8.4,18.3,15.2,9.5,0.58,0.45,-13.08,1512,4.2,0.25,5.42,-13.8,3104.5,-8.9,0.03,14.59,-12.25,5785,1.4,28.8,10170,5,0,0.
11/3/1999,1.3,0.6,0.9,0.4,0,0.2,0.4,0.6,2.4,3.1,3.4,3.2,3.4,2.7,2.7,3.3,3.6,2.9,2.2,1.8,1.7,1.5,0.8,0.9,3.6,1.8,7.6,6.6,6,5.3,3.5,2.2,2,4.7,9.6,13,14.8,15.9,16.6,17.7,18.1,18.2,17.1,15.4,14.3,13.4,13.3,13.3,12.6,11.8,18.2,11.4,8.2,0.05,-0.78,-11.02,1560,3,0.02,7.56,-9.39,3155.5,-13.4,0.02,16.73,-7.13,5785,-50.2,6.7,10260,90,0,0.
11/4/1999,0.5,0.5,0.4,0.4,0.7,0.5,0.4,1.2,1.9,3.7,4.4,3.8,3.1,3.5,3.3,4,4.4,4.4,2.9,2.1,1.7,1.8,1.9,1.6,4.4,2.2,10.6,10.3,9.9,10.2,10.2,10.6,10.8,13.2,17.7,21.7,22.9,23.9,24.2,24.8,24.9,24.3,22.9,21.6,20.6,19.7,18.9,18.8,19.1,18.6,24.9,17.9,9.8,0.05,2.87,1.2,1572.5,2.6,0.22,8.13,0.76,3163,-13.2,0.2,12.58,-2.79,5810,-23.2,8,10255,-5,0,0.
11/5/1999,1.3,1.2,1.3,1.5,1.7,1.6,1.6,1.8,2.5,3.6,4.1,4.2,4.4,4.1,3.8,4.1,3.9,3.2,1.9,1.8,1.4,1,0.9,0.8,4.4,2.4,18.1,17.4,17.1,17.2,17.2,17.1,17.2,18.2,20.9,23.4,24.5,25.4,25.3,25.2,25.4,25.5,24.5,22.8,21,19.8,19.1,18.6,18.3,18.1,25.5,20.7,10,0.38,1.41,0.52,1591.5,4,0.14,5.98,1.42,3189,-12.9,0.05,8.37,-4.14,5845,-8.1,28.3,10265,10,0,0.
11/6/1999,0.4,0.4,0.8,0.9,1.1,1.4,1.6,2,2.6,3,2.3,1.8,2.2,2,2.6,1.8,1.8,1,1.3,1.3,1,0.4,0.2,0.2,3,1.4,17.1,16.4,16.4,16.4,16.3,16.3,16,16.4,18.3,20.6,22.5,23.3,24.1,24.8,25.6,25.6,25.1,23.5,20.9,19.3,17.6,15.4,14.6,13.6,25.6,19.4,10.7,0.47,-2.06,-0.8,1626.5,6.9,0.02,0.23,-2.03,3233,-10.3,0.02,-0.69,-1.2,5915,-27.35,27.45,10290,25,0,0.
11/7/1999,0.1,0.1,0.5,0.3,0.4,0.4,0.5,0.7,0.9,0.8,1,2.1,2.1,1.7,1.6,1.2,1.4,0.7,1.1,0.9,0.1,0.3,0.1,0.4,2.1,0.8,12.7,11.9,11.2,10.8,10.3,10,9.8,10.8,14.2,18.1,21.2,23.1,23.8,24.5,25.2,25.4,25.2,22.7,19.6,17.8,15.7,13.9,13.3,12.6,25.4,16.8,12.8,0.12,-3.64,-2.25,1619.5,6.2,0.02,-2.83,-1.71,3229,-10.6,0.08,2.25,-4.03,5915,-33.3,19.3,10285,-5,0,0.
11/8/1999,0.6,0.3,0.3,0.1,0,0.1,0.1,0.4,1.1,1.1,0.5,1.9,1.7,1.5,1.7,2,2.5,2,2,1.7,1.1,0.8,0.2,0.1,2.5,1,12.3,11.7,10.9,10.3,9.9,9.6,9.5,10.9,15,18.7,21.7,23.3,23.9,24.5,24.9,24.9,24.1,22.3,20.2,18.6,17,15.6,13.8,12.7,24.9,16.9,12.7,0.09,-1.91,-0.79,1590,6.8,0.01,0.92,-0.74,3199,-11.5,0.15,7.36,-0.06,5875,-39.1,18.4,10245,-40,0,1.
11/9/1999,0.1,0.1,0.1,0,0.2,0.3,0.5,1,1.5,2.6,2.3,2.5,2.2,2.8,3.5,3.6,3.5,2.8,2.2,1.5,1.8,1.2,1,0.7,3.6,1.6,11.8,11.1,10.6,9.9,9.7,9.7,10.2,11.5,14.8,18.7,21.7,22.9,23.6,24.4,24.6,24.1,23.2,21.4,20.3,19.2,18.6,17.9,17.5,16.8,24.6,17.2,13.4,0.07,-0.9,1.68,1567,6.8,0.09,?,?,3180.5,-9.3,0.02,9.86,-9.16,5855,-24.9,12.9,10220,-25,0,0.
11/10/1999,0.7,0.2,0.3,0,1,1,1.3,1.6,1.7,1.3,1.7,1.2,1.5,1.6,2.1,1.6,2,1.9,1.4,0.6,0.5,0.6,0,0.3,2.1,1.1,16.5,17.3,17.9,18.3,18.7,18.9,18.8,18.7,18.8,19.5,19.8,21.2,23.8,25.4,25.4,25.8,25.4,24.1,22.7,21.4,19.9,18.3,17.5,16.7,25.8,20.5,10.8,0.61,0.03,7.35,1566.5,6.9,0.07,0.74,-1.95,3181.5,-9.6,0.05,3.85,-1.98,5870,-7.3,32.8,10215,-5,0,0.
11/11/1999,0.5,0.3,0.2,0.1,0.4,0.4,0.8,0.5,0.8,1.3,1.1,0.6,1.1,0.9,0.9,1.3,1.7,0.8,0.4,0,0.5,0.4,0.4,0.2,1.7,0.6,16.2,15.7,15.2,14.6,14.8,14.8,14.4,14.8,17.7,21.4,24.2,25.3,26.1,26.6,27.1,27.4,27.2,25.4,22.3,20.4,19.4,18.2,17.1,16,27.4,20.1,13.4,0.37,1.54,-1.52,1574.5,7.6,0.03,2.19,-3.97,3188.5,-9.3,0.04,5.57,-4.15,5880,-22.9,28.4,10215,0,0,0.
11/12/1999,0.3,0.4,0.4,0.4,0.2,0.4,0.4,0.7,1.9,2.2,2,2,2.7,2.5,2.2,3,2.2,1.3,1.1,0.7,0.2,0.2,0.5,0.1,3,1.2,15.4,14.8,14.3,14.1,13.8,13.4,13.3,14.2,17.3,19.8,22.1,24,25.1,26,26.4,26.6,26.1,24.2,22.1,20.2,18,16.7,16.7,15.5,26.6,19.2,13.9,0.19,-4.26,-8.35,1585,7.6,0.15,-2.12,-9.73,3201,-9.4,0.04,0.64,-4.8,5890,-12.3,20.6,10225,10,0,0.
11/13/1999,0.5,0.5,0.4,0.3,0.4,0.2,0.5,0.3,1.2,1.5,1.5,1.6,2.1,1.6,1.9,1.4,1.9,1.4,1.8,1.5,0.6,0.3,0.1,0,2.1,1,14.4,14.3,13.1,11.6,10.9,10.4,9.9,10.7,15.2,18.7,21.6,23.3,24.3,25,25.7,25.9,25.6,23.1,20.4,18.9,17.2,15.1,13.7,12.5,25.9,17.6,14.9,0.09,-6.03,-5.21,1574,7.7,0.11,-5.04,-3.79,3193.5,-10.5,0.16,-0.16,-3.89,5875,-19.7,18.8,10225,0,0,0.
11/14/1999,0.2,0.3,0.3,0.4,0.2,0.6,0.4,0.5,0.8,0.4,1.3,1.3,0.6,0.9,0.4,1.1,0.7,0.4,0.4,0.8,0.1,0.3,0.1,0.2,1.3,0.5,11.9,11,10.3,9.9,9.6,9.1,8.9,9.4,10.8,15.9,20,22.1,23.2,24.5,25.1,25.5,25.4,22.2,18.9,18.6,16.2,14.8,13.5,12.9,25.5,16.2,11.9,0.2,1.05,0.59,1566.5,8.4,0.02,-3.65,1.02,3187,-10.1,0.07,2.74,0.62,5865,-35.1,21,10215,-10,0,0.
11/15/1999,0.2,0.2,0.8,1.3,1.7,1.3,1.3,1,0.7,1.9,2,2,2,1.7,2.3,1.9,1.9,1.3,0.8,0.7,1.7,1.1,0.3,0,2.3,1.2,12.4,11.7,13,13.8,13.9,14.2,14.4,14.3,14.9,17.1,21.7,24.1,25.8,26.9,27.7,27.7,27.5,25.7,23.1,21.3,21.6,20,17.1,15,27.7,19.4,12.7,0.37,-3.33,-5.1,1556,6.8,0.03,-0.64,-1.58,3172.5,-10.6,0.11,3.66,-3.86,5845,-24.5,27.1,10195,-20,0,0.
11/16/1999,0.4,0.2,0.1,0.3,0.4,0.3,0.5,1,2,2.6,2.8,1.6,1.2,0.8,0.6,1.5,1.5,1,1.3,1.3,0.9,0.4,0.2,0.3,2.8,1,14.3,13.2,12.5,11.7,11,10.6,10.5,12,15.1,18.3,21,22.4,23.4,24.3,24.9,25.2,24.8,22.2,19.8,18.3,16.6,14.7,13.4,12.2,25.2,17.2,12.7,0.32,0.09,-7.89,1533.5,3.7,0.23,2.26,-9.58,3132.5,-11.3,0.04,6.37,-6.51,5795,2.2,32,10170,-25,0,0.
11/17/1999,0.3,0.3,0.4,0.3,0.4,0.3,0.3,0.6,1.2,1.3,2.4,2.5,2.6,2.2,2.8,3.8,3.7,2.5,2.2,2,1.6,1.5,1.4,1.1,3.8,1.6,11.3,10.8,10.2,9.8,9.4,9.1,9,10.3,14.3,18.3,20.9,22.6,23.6,24.2,24.4,23.9,22.7,20.9,19.1,17.9,17.2,16.6,15.9,15.4,24.4,16.6,10.3,0.39,-1.25,-6.19,1527.5,5.1,0.08,-1.23,-8.91,3124.5,-13.5,0.13,-2.44,-5.33,5780,-8.9,34.1,10185,15,0,0.
11/18/1999,0.4,0.3,0.2,0.2,0.2,0.9,1.4,1.6,1.8,3.5,4.2,3.5,3.8,4.4,4.3,4.7,5.1,4.4,3.3,2.9,2.5,2.3,2.4,1.9,5.1,2.5,13.6,12.2,11.4,10.9,10.8,11.9,13.2,14.3,17.5,21.8,23.8,24.6,25.2,25.7,26,25.4,24.3,23.1,22.3,21.3,20.7,20.3,20.1,19.9,26,19.2,11.6,0.24,-0.6,-0.23,1533,5.5,0.03,0.71,-0.37,3138,-13.9,0.14,1.38,4.91,5795,-21.9,32,10185,0,0,0.
11/19/1999,2.1,1.7,1.4,1.4,1.5,2,1.9,1.9,3.2,4.2,4.8,3.7,2.7,3,2.3,2.8,3,2.8,3.4,3,2.5,1.9,1.6,2.1,4.8,2.5,19.8,19.5,19.2,18.9,19.2,19.7,19.7,20.1,22.3,24.3,25.4,26.2,26.5,27.3,27.7,27.8,27.1,26.1,24.7,23.6,23.1,22.6,22.2,22.3,27.8,23.1,10.3,0.58,2.3,5.38,1545.5,4.6,0.27,4.13,-0.41,3145.5,-12.3,0.07,8.05,-2.11,5795,4.4,37.2,10195,10,0,0.
11/20/1999,1.7,2.4,2.2,2.2,2.4,2.2,1.8,1.5,2.5,2.5,1.9,1.7,0.5,0.9,0.8,0.3,0.8,0.4,0.4,0.7,0.8,0.7,0.6,0.7,2.5,1.4,22.1,21.3,20.5,19.7,18.5,17.3,16.3,15.4,15.9,17.6,19.6,21.2,22.6,23.6,24.4,24.7,24.6,22.3,19.4,17.9,17.2,16.7,14.9,14,24.7,19.5,12,0.77,6.33,0.53,1553,3.3,0.41,10.48,-0.81,3153,-12.4,0.15,14.22,-2.46,5800,21.25,44.65,10190,-5,0,0.
11/21/1999,0.3,0.4,1.1,0.6,1,1.6,1.3,1.3,1.3,2.5,2.8,4.2,4.2,4.9,4.8,4.8,4.3,3.7,3.2,2.7,2.6,1.9,1.9,2.7,4.9,2.5,13.3,12.9,13.8,14.2,14.2,14.4,14.9,15.9,17.3,19.7,22.8,25.4,26.5,26.8,26.6,26.3,25.4,24.1,22.9,21.9,21.6,21.1,21.2,21.8,26.8,20.2,10.7,0.5,6.17,-0.56,1507,5.5,0.02,4.72,-0.8,3104.5,-11.7,0.02,6.98,-4.83,5780,-23.85,32.35,10150,-40,0,0.
11/22/1999,2.9,2.5,2.3,2.5,2.8,3.1,2.8,2.8,3.8,4.7,4.9,5.5,6.1,5.6,5.5,3.8,1.7,3.7,3.8,3.4,2.6,2.6,3.2,2.9,6.1,3.6,22.1,22,22,22.1,21.9,22.3,22.4,22.7,23.5,24.6,25,25.8,25.4,25.7,25.1,21,21.6,23,23.2,22.6,22.2,22.1,22.2,22,25.8,23,12.4,0.76,2.55,7,1501,5,0.19,3.02,0.97,3105,-12.8,0.16,5.98,1.05,5770,12.9,46.2,10125,-25,0.89,0.
11/23/1999,2.5,2.6,2.2,2.7,2.9,2.5,0.6,3.1,0.3,0.8,2.6,3.5,4.1,3.6,4.1,3.7,3.1,2.6,2.9,3.5,3.6,2.8,3.1,3.1,4.1,2.8,21.9,21.8,21.8,22.2,22.3,22.4,21.7,19.2,20.1,21.8,23.6,23.8,24.3,25,25.1,24.8,24.1,22.1,20.3,18.7,17.2,16.1,14.9,14,25.1,21.2,12.4,0.66,0.58,9.81,1519.5,5.5,0.23,2.8,5.5,3122,-11.7,0.09,8.64,4.84,5785,11.35,41.05,10150,25,2.31,0.
11/24/1999,3.2,2.3,2.4,2.4,2.6,3,2.3,2.8,3.8,4.7,3.8,3.6,3.3,3.2,3,3.1,3.4,2.2,2.1,2.1,2,2.7,2.8,3.8,4.7,2.9,13.2,12.3,11.4,10.8,10.2,9.7,9.1,8.8,9.9,11.6,13.1,14.8,16.2,17.4,18.2,18.6,17.9,16.9,15.8,15,14.9,14.6,14.1,13.8,18.6,13.7,12.8,0.75,4.31,-0.2,1551,3.1,0.35,6.72,1.69,3152.5,-10.9,0.46,8.23,5.62,5815,17.6,43,10200,50,0,0.
11/25/1999,3.9,3.5,4.4,3.5,2.9,2.9,3.4,3.4,3.7,4,3.5,3.4,3.7,4.7,4.5,4.1,3.9,2.5,0.8,0.4,0.3,0,0.3,0,4.7,2.8,12.9,10.7,9.9,9.1,8.9,8.7,8.6,8.2,8.2,9.7,10.5,11.2,11.5,11.7,12.4,12.4,12.4,11.6,10.1,7.9,6.7,6.2,5.7,5.2,12.9,9.6,10.5,0.77,1.23,2.92,1521.5,1.9,0.58,11.37,7.39,3115.5,-13.7,0.13,16.93,9.77,5750,22.55,43.85,10200,0,0.69,0.
11/26/1999,0.5,0.1,0,0.2,0.1,0,0.1,0.4,1.5,1.8,1,1.5,2.7,2.3,2,1.8,1.7,1.1,1.6,1.8,1.6,1.3,1.4,0.5,2.7,1.1,4.4,4.1,3.9,3.7,3.4,3.1,2.8,3.3,6.2,10.3,12.9,14.5,15.6,16.6,17.4,17.7,17.6,15.7,13.5,12.6,12,11.4,10.6,9.1,17.7,10.1,6.1,0.25,4.56,-6.06,1488,1.6,0.02,9.68,0.83,3062,-17.6,0.12,16.46,1.8,5680,-30.2,27.9,10185,-15,0,0.
11/27/1999,0.5,0.3,0.5,0.3,0.1,0.2,0.3,0.1,1.1,2.7,3.2,3.3,2.7,3.4,3.2,2.9,2.7,3.1,2.9,2.4,1.6,1.7,1.5,1.3,3.4,1.8,8.4,7.4,6.7,6.2,5.6,5.4,5.3,6.1,12.1,17.2,19.4,20.9,21.9,22.7,23.3,23.6,23.1,20.5,18.9,18,17,16.3,15.7,15.5,23.6,14.9,9.4,0.04,2.06,-1.02,1518.5,5.8,0.14,5.7,-5.17,3121.5,-13.8,0.08,7.85,-12.13,5780,-29.4,8.4,10195,10,0,0.
11/28/1999,0.7,0.9,1.2,0.4,0.2,0.4,0.3,0.3,0.8,1.4,2.4,1.7,1.3,1.9,2.2,1.7,2.9,2.2,1.7,1.6,1.3,0.6,0.2,0.1,2.9,1.2,14.8,13.4,12.9,11.3,10.4,10.1,9.7,10.2,14.6,18.7,21.1,21.9,22.4,23.4,24.1,24.4,22.8,20.6,18.7,17.8,17.4,16.7,15.1,14.3,24.4,17,14,0.11,1.51,2.93,1564,7.2,0.08,7.55,-0.75,3182.5,-10.2,0.04,9.88,-3.43,5860,-20.3,20.4,10230,35,0,0.
11/29/1999,0.1,0.1,0.1,0.4,0.5,0.6,0.9,0.7,0.4,0.6,1.6,1.9,0.7,1.4,2.1,1.5,1.6,2.1,3.3,2.5,3.4,3.9,3.3,3.5,3.9,1.6,13.7,13.1,12.7,12.2,11.7,11.6,11.4,11.7,12.3,14.9,19.3,22.3,23.3,23.4,23.8,23.8,23.5,22.4,21.3,20.4,19.3,17.9,16.7,16.1,23.8,17.4,12.6,0.21,0.69,-3.35,1606,4.9,0.18,5.43,-6.47,3216.5,-10,0.03,13.78,-7.9,5875,-9.3,22.7,10275,45,0,0.
11/30/1999,4,3.4,2.3,2.3,2.5,2.9,3,3.1,3.4,3.6,2.8,2.6,2.1,1.9,1.9,2,1.9,0.9,0.4,1.6,1.5,0.9,1.7,2.7,4,2.3,15.2,13.8,12.6,11.7,10.8,10.1,9.4,9.2,10.1,11.4,13.2,15.1,17.1,18.3,19.3,19.4,19.1,17.4,14,14,13.2,11.8,11.1,10.3,19.4,13.6,7.6,0.53,-5.78,-6.17,1635.5,2.3,0.16,-3.35,-7.65,3220.5,-14.1,0.25,8.44,-16,5850,-4.1,34,10330,55,0,0.
12/1/1999,2.1,2.4,1.1,1.4,2,1.8,1.8,1.7,1.7,1.4,1.9,3.8,3,3.8,3.9,3.9,3.6,2.4,2.3,2.5,2,1.3,1.3,1.3,3.9,2.3,9.7,9.7,8.6,7.4,7.6,7.1,6.7,6.9,9,12.1,16.1,19.1,20.7,21.7,21.3,20.6,19.9,18.6,17.7,17.3,16.2,15.5,15.2,15.3,21.7,14.2,8.1,0.02,-1.19,3.18,1617,2.1,0.12,0.79,-5.89,3199,-13.1,0.09,6.4,-15.68,5835,-41.7,-3.6,10315,-15,0,0.
12/2/1999,1.7,1.2,0.7,1.3,2.2,2.7,2.3,2.3,3.8,5.6,6.7,6.3,5.4,6.2,4.1,3.7,3.8,4.5,4.9,4.8,4.3,4.9,5.1,4.9,6.7,3.9,15.5,15.4,15,16,17.8,18.5,18.4,18.5,20.5,22.4,23.7,24.1,24,22.2,18.9,18.9,18.8,19.1,19.4,19.4,19.9,20.2,20.4,20.8,24.1,19.5,8.2,0.45,2.63,11.59,1580.5,4,0.14,3.25,7.24,3175,-13.3,0.07,5.46,2.14,5825,-13.9,22.4,10250,-65,1.07,0.
12/3/1999,4.1,3.7,2.7,2.1,2.8,2.5,2.2,2.3,2.3,3.5,4.5,5.1,5.5,6.1,4.9,4.6,5.5,4.7,4.5,5.3,5.7,6.2,5.5,5.9,6.2,4.3,21,21.2,20.9,20.7,20.7,20.7,20.6,20.6,21.3,22.9,24,25.1,24.5,24.6,24,24.7,24.4,23.6,22.2,22.6,22.4,21.8,21.7,22.1,25.1,22.4,10,0.87,2.64,17.08,1525.5,1.3,0.56,8.04,11.89,3115.5,-13.2,0.42,16.13,9.98,5765,20.3,44.3,10165,-85,0.08,0.
12/4/1999,5.2,4.1,4.6,4,4,3.7,4.4,4.6,4.7,4.4,5.9,5.8,5,3.3,1.3,2.6,4.2,2,1.5,0.6,0.3,0.5,3,3.5,5.9,3.5,22.2,21.9,21.8,21.8,21.8,21.9,22,22.3,22.9,23.6,24.2,23.6,22.2,21.3,20.6,21.1,16.4,15.8,15.7,15.6,15.5,15.1,15.3,14.4,24.2,20,11.3,0.86,3.69,16.14,1521,2,0.91,0.89,13.32,3117.5,-11.7,0.06,14.28,16.43,5775,30.7,43.75,10150,-15,2.72,0.
12/5/1999,3.8,3.4,4.2,3.7,3.2,3.5,5,3.8,3.9,4.6,4.6,4.9,4.9,4.7,5.1,5,4.4,3.6,2.2,2.1,2,2.1,1.7,1.3,5.1,3.7,12.7,11.7,10.7,9.4,8.5,7.9,7.7,7.4,8,8.9,10.3,11.4,12.4,13.3,13.8,14.2,14,13.1,11.8,10.7,10,9.2,8.4,7.3,14.2,10.5,10.4,0.5,10.28,8.4,1518,2.8,0.61,12.21,14.08,3117,-11.9,0.15,21.05,14.74,5770,14.25,32.85,10170,20,0,0.
12/6/1999,0.8,0.6,0.6,0.9,1.2,1.1,0.8,0.4,1.6,1.8,1.7,1.6,1.3,1.7,1.3,0.5,0.8,1.3,0.6,1.1,0.4,0.3,0.1,0.3,1.8,1,6.1,4.8,3.8,3.8,3.2,2.8,2.4,2.2,4.4,6.9,8.8,10.4,11.8,13,14,14.6,14.5,12.9,10.6,8.7,7.2,6.2,4.9,4.4,14.6,7.6,6.3,0.14,7.97,-8.15,1528.5,1.4,0.06,11.56,-7.68,3108,-13.2,0.02,24.68,-1.08,5730,-37.2,10.5,10240,70,0,0.
12/7/1999,0.4,0.4,0.3,0.5,0.4,0.6,0.7,1.2,1.9,1.7,1.9,3.3,3.5,3.1,3.5,4.1,4,2.9,2.7,1.7,1.2,1.4,1,1.1,4.1,1.8,3.7,3,2.8,2.3,2.6,2.5,2.8,4,6.7,10.3,14,16.6,18.1,18.9,19.2,18.6,17.2,16.1,15.5,14.9,14.3,13.8,13.5,13.4,19.2,11,11.1,0.06,0.71,0.93,1549,5.4,0.02,1.03,5.79,3150.5,-12.1,0.02,10.47,1.17,5805,-42.2,11.9,10240,0,0,0.
12/8/1999,1.5,1.7,1.7,1.3,1.7,1.7,1.5,1.7,2.3,3.1,3.4,4.2,4.8,5,5,5,4.5,3.1,2.9,3,2.4,2.2,3,3.5,5,2.9,13.2,13.2,12.9,13.1,13.3,13.7,14,14.5,15.3,16.6,18.6,20.3,21.3,21.8,22.1,21.9,21.2,20.3,20,19.6,19.6,19.8,20.4,20.7,22.1,17.8,10.8,0.34,2.34,4.86,1536,6.4,0.01,3.17,8.36,3140,-11.3,0.02,10.78,9.08,5810,-40.1,17.2,10210,-30,0,0.
12/9/1999,4.2,3.8,3.1,2.1,2.1,2,2.7,3.2,2.5,3.2,4.2,3.2,1.8,0.5,0.4,3.5,5.5,4.2,4.1,3.8,3.5,3.3,3,3.3,5.5,3.1,21,20.8,20.3,19.6,19.1,19.4,20,20.6,20.7,21.8,22.8,18.9,12.1,13.3,14.6,18.6,19.4,17.7,16.3,14.9,13.8,12.7,11.6,10.9,22.8,17.5,11.9,0.58,3.5,6.91,1547,6.4,0.19,10.87,4.98,3148.5,-12.8,0.12,18.35,15.39,5805,8.1,41.4,10190,-20,0.76,0.
12/10/1999,3.3,1.8,1.9,1.2,0.8,0.8,0.7,0.8,1.9,3,2.2,1.6,1.5,0.7,1.4,2,1.7,1,1.3,1.7,1.8,1.5,1.3,1.2,3.3,1.5,10.3,9.4,8.8,8.2,7.2,6.6,6,6.1,7.8,9.4,11.3,13.2,14.8,16.3,17.6,17.9,17.6,16.2,14.4,13.5,12.3,11.9,11.8,11.2,17.9,11.7,11.9,0.55,8.83,4.55,1540,5.2,0.44,16.77,3.76,3153,-11.5,0.04,26.2,2.25,5815,-0.75,34.75,10205,15,0,0.
12/11/1999,1,1.5,2.1,1.8,1.9,2.6,2.7,2.4,2.9,4.2,4.5,4.2,3.7,4.6,4.4,4.6,4.7,4.4,4.6,4.2,3,2.7,3.9,4.1,4.7,3.4,11.1,11.2,11.1,11.3,11.2,11.6,11.9,12.3,12.8,13.6,15.1,16.6,17.5,18.6,18.9,19.2,19.7,19.9,20.3,20.3,20.3,20.5,21.2,21.1,21.2,16.1,13.6,0.39,2.76,4.63,1536,7,0.13,6.27,7.47,3156.5,-11.9,0.33,9.77,7.53,5825,-10.4,33.5,10200,-5,0,0.
12/12/1999,2.3,2.7,2.8,2.5,2.2,3.1,3.1,3.4,4.4,5,5.5,5.4,4.6,5.2,5.8,5.7,6.3,5.5,5.1,4.6,4,4.8,4.5,4,6.3,4.3,20.6,20.2,20.2,20.3,20.2,21.1,21.2,21.4,21.3,19.2,16.4,17.1,18.7,19.3,19.1,17.6,14.7,13.4,13.1,12.4,12.3,12.6,12.3,11.7,21.4,17.3,12.6,0.83,1.79,17.09,1483.5,7.3,0.57,7.12,11.88,3096,-12.3,0.55,10.81,15.6,5765,26.5,46.8,10105,-95,0.36,0.
12/13/1999,3.6,4.4,4.5,4.2,4.2,4.1,4.1,3.5,3.8,4.4,4.9,5.5,4.8,4.9,4.4,3.7,3.7,2.2,1.3,1.3,0,0.2,0.1,0.1,5.5,3.2,11.5,11.4,11.1,10.8,10.6,10.3,10.1,9.9,9.9,10.3,11.1,12.1,12.6,13.2,14,14.4,14.3,13.1,11.3,9.9,8.9,6.8,5.5,4.7,14.4,10.7,8.9,0.82,11.5,-1.46,1446,-1.35,0.79,13.38,9.25,3025.5,-13.9,0.03,22.5,28.04,5650,25.65,42.6,10100,-5,0,0.
12/14/1999,0.3,0.2,0.6,0.3,0.7,0.7,0.3,0.2,1.3,2.9,4.3,4.8,5.6,4.3,4.9,5.5,4.7,2.5,1.9,1.7,1.7,4.6,5.6,6.4,6.4,2.8,4.4,3.7,3.3,3.7,3.3,3.3,3.5,3.8,9.3,13.9,17.6,19.5,20.7,21.8,22.4,22.2,21.5,20.2,19.1,18.1,17.2,16.9,14.6,12.3,22.4,13.2,6.9,0.5,8.44,-2.11,1479.5,-0.25,0.03,12.27,-1.62,3059.5,-16.1,0.11,21.81,-9.01,5660,-31.65,22.45,10170,70,0,0.
12/15/1999,4.2,4.5,3.6,1.9,1.8,1.8,1.2,1,2.4,4.5,5.2,4.9,4.3,3.6,4.7,4.2,3.9,1.9,1.2,0.2,0,0.1,0.4,0.6,5.2,2.6,10.5,9.7,9.2,8.2,7.2,6.6,5.3,4.3,6.4,8.3,9.8,11.2,12.3,13.2,13.8,13.9,13.7,12.3,10.7,8.1,5.9,4.7,3.9,3.4,13.9,8.9,5.6,0.25,12.78,2.74,1508,2.6,0.02,19.32,6.94,3089,-14.7,0.13,27.72,7.38,5720,-40.6,16.1,10195,25,0,0.
12/16/1999,0.4,0.3,0.4,0.1,0.4,0.4,0.4,0.5,0.5,0.8,2.1,2.2,3,3.4,2.8,2.5,1.9,2.5,2.1,1.5,1.6,1,0.4,1.2,3.4,1.4,3.2,2.6,2,1.1,0.7,0.4,0.5,0.7,3.4,8.3,11.5,13.2,14.1,14.8,15.3,15.5,15.1,12.7,11.3,10.2,9.5,9.2,8,8,15.5,8,3.3,0.07,-1.82,-9.92,1551,-1.1,0.02,11.02,-1.95,3120.5,-17.4,0.15,24.75,7.89,5720,-49,8.4,10270,75,0,0.
12/17/1999,0.4,0.5,0.4,0.4,1.3,1.4,0.9,0.8,2,2.1,3.3,4,3.7,4.6,4.4,3.6,3.6,2.2,2.6,2.5,1.7,1.6,1.7,1.3,4.6,2.1,6.6,5.6,5.3,5.1,6,6.7,6.9,7.3,9.7,13,16.1,17.4,17.9,18.1,18.1,17.9,17.7,17.2,16.1,14.1,14.1,14.3,14.3,14.3,18.1,12.5,5.1,0.1,2.43,2.44,1538.5,0.5,0.35,9.7,5.09,3108.5,-17.6,0.17,13.73,7.87,5710,-16.2,13.9,10240,-30,0,0.
12/18/1999,1.1,1.1,0.8,1.6,1.8,1.2,1.5,2.2,3.8,3.3,2.7,4.2,4.4,4.5,4.6,4.6,3.7,2.3,1.2,0.3,0.3,0.2,0.4,0,4.6,2.2,14.3,14.3,14.2,13.8,13.7,13.7,13.8,14.2,13.8,13.2,13.7,13.5,13,13.5,13.2,13.6,13.3,13.2,12.6,10.9,9.3,8.3,7.9,7.2,14.3,12.6,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0.25,0.
12/19/1999,0.3,0.3,0.3,0.2,0.2,0.4,0.7,0.9,1.2,1.8,2.9,4.4,3.4,3.6,3.9,3.8,3.4,2.4,2.7,1.9,1.9,2.4,3,2.2,4.4,2,6.4,6.1,5.7,5.3,4.9,4.8,4.6,4.4,6.3,10.4,14.3,16.4,17.3,18.2,18.5,17.9,16.8,15.5,14.8,14.2,13.7,13.8,14,13.8,18.5,11.6,5.4,0.61,2.91,-2.95,1475,3.05,0.05,7.93,-4.04,3058,-13.7,0.11,20.72,-5.64,5710,-18.65,31.05,10155,?,0,0.
12/20/1999,1.9,1.9,2,2.1,2,1.7,2,1.8,2.8,3.3,4.3,4,3.8,3.8,3.9,4.1,4,3.8,3.9,3.9,4,3.8,3.2,3.5,4.3,3.1,13.7,13.3,13.1,12.6,12.6,12.6,12.5,12.2,11.6,11.4,11.7,11.8,11.7,12.1,12.3,11.9,11.1,10.6,10.2,9.8,9.4,9.1,8.6,8.3,13.7,11.4,9.8,0.42,6.72,0.94,1488,3.3,0.32,8.43,10.13,3073.5,-14.8,0.24,5.39,21.78,5710,-4.65,32.65,10150,-5,0.36,0.
12/21/1999,3.9,3.9,4.5,4.6,3.3,4,4.5,4.2,4.1,3.6,4.2,3.8,3.1,2.8,2.4,2.3,2.2,1.9,1.3,1.1,1.3,1.5,1.8,1.3,4.6,3,8.3,8.1,7.2,6.7,6.6,6.5,6.1,5.8,5.4,5.4,6.3,6.9,7.6,8.3,9.7,10.1,10.4,10.1,9.1,8.2,7.4,6.7,6.3,5.7,10.4,7.5,7.4,0.93,-1.52,3.14,1479,-0.65,0.74,14.87,10.27,3057,-14.7,0.47,19.06,20.55,5675,24.25,43.1,10170,20,0,0.
12/22/1999,1.2,1,1,0.8,0.6,0.5,0.9,0.8,1.7,2.3,1.7,1.4,2.1,2.1,2.1,2.2,2.5,1.8,0.9,1.3,1.7,0.8,0.8,0.6,2.5,1.4,5,4.3,3.6,2.9,2.3,1.7,1.7,1.7,2.9,4.7,7.1,9.6,11.5,12.6,13.2,13.7,13.7,12.6,10.8,9.3,8.6,8.1,6.9,6.2,13.7,7.3,3.3,0.58,2.95,-5.67,1529.5,-2.4,0.18,13.6,2.49,3087,-14.9,0.05,28.87,19.64,5700,-10.05,28.85,10255,85,0,0.
12/23/1999,0.9,1.4,1.3,1.3,1.2,1.3,1,0.5,1.8,2.1,3.5,3.6,3.8,3,3.1,2.6,2.6,1.5,0.9,0.7,0.5,0.2,0.5,0.4,3.8,1.7,5.6,6.1,6,5.5,4.7,4.1,3.4,3.2,5.3,8.4,11.5,13.1,13.9,14.8,15.4,15.8,15.7,14.2,12,10,9.1,7.3,6.3,6.1,15.8,9.1,4.7,0.26,1.36,-3.67,1582,-0.45,0.31,12.02,2.8,3146.5,-14.5,0.04,24.47,11.41,5770,-7.6,21.4,10295,40,0,0.
12/24/1999,0.6,0.3,0.2,0.7,0.4,0.8,0.8,0.8,1.1,2.5,2.9,3.8,3.3,3.7,3.9,3.4,2.7,1.3,0.4,0.4,0.6,1.1,1.5,1.9,3.9,1.6,5.4,4.8,4.6,3.9,3.7,3.9,3.6,3.9,6.9,11.4,15.1,17.1,18.6,19.7,20.3,20.6,20.4,18.8,15.2,13.1,11.5,11,11.8,11.3,20.6,11.5,6.2,0.16,5.62,-6.7,1600.5,1.7,0.13,13.31,-6.96,3178.5,-14.6,0.1,20.23,-2.46,5810,-18.5,19.1,10310,15,0,0.
12/25/1999,1.9,1.7,1.4,1.4,1.7,2,1.3,1.5,1.9,3.4,2.8,1.4,1.3,2.1,1.8,1.8,1.7,0.7,0.4,0.4,0.6,0.6,0.4,0.3,3.4,1.4,10.3,9.4,8.7,7.7,7.1,6.7,6,5.3,5.6,7.8,9.3,10.8,12.1,12.7,13.1,13.4,13.6,12.5,9.7,8.7,7.6,7.2,6.9,5.8,13.6,9.1,8.2,0.17,2.29,-11.2,1586,3.4,0.1,8.71,-10.42,3172,-13.5,0.1,14.39,-6.32,5825,-21.1,18.9,10285,-25,0,0.
12/26/1999,0.5,0.8,0.5,0.7,0.6,0.3,0.4,0.2,0.9,2.1,2.9,3.3,3.6,3.5,3.7,3.1,1.9,0.8,0.3,0.4,0.2,0.1,0.4,0.8,3.7,1.3,5.2,4.9,4.8,4.2,4,3.7,3.2,3.2,6.1,10.7,13.1,15.2,16.8,17.7,18.7,18.6,18.1,16.9,14.1,12.3,11.9,11.8,11.1,11.8,18.7,10.8,10.3,0.19,5.08,-6.25,1607.5,3.4,0.18,5.09,-6.46,3199.5,-13,0.09,12.43,-4.43,5850,-8.4,25.1,10310,25,0,0.
12/27/1999,0.7,0.6,1.2,1.2,1.8,1.7,2.4,2.1,2,2.9,3.4,3.9,4.5,5.2,5.6,4.8,4.2,2.8,2.5,2.5,1.4,1.3,3.5,4,5.6,2.8,11.9,11.9,12.6,13.1,13.6,13.9,14.3,14.6,14.6,15.4,17.3,19.1,20.3,21.3,21.8,21.9,21.6,20.6,19.2,18.3,16.5,14.8,14.4,13.9,21.9,16.5,9.6,0.68,10.19,-7.82,1578,3,0.41,11.31,-4.2,3166.5,-13.6,0.56,18.08,-2.35,5800,13.45,40.55,10255,-55,0,0.
12/28/1999,3.5,4.7,4.6,4.2,3.8,3,2.7,2.5,3.4,3.4,2.9,4.2,4.4,3.4,4,3.9,3.7,2.1,1,0.8,0.4,1.2,1.4,1.1,4.7,2.9,12.7,10.9,9.3,8.4,7.6,6.5,5.7,5.1,5.6,6.8,8.3,9.9,11.5,13.1,14.6,15.4,15.6,14.5,12.1,11.1,9.9,10.2,10.6,10.5,15.6,10.2,6.6,0.35,10.16,-6.95,1520,-0.05,0.12,14.89,-9.24,3090.5,-16.4,0.14,18.64,-9.13,5720,-20.4,26,10205,-50,0,0.
12/29/1999,1.4,1.6,1.7,1.2,0.5,0.4,0.1,0.3,0.9,1.3,0.5,1.3,1,1.4,2.1,2.6,2,1.6,2.2,2.4,1.6,1.6,1.7,1.4,2.6,1.4,10.3,10.1,9.8,9.6,8.1,6.9,6.2,5.1,7.3,11.2,14.7,18,20.5,22.6,23.8,24.2,24.1,22,18.4,16.7,15.1,14.2,13.7,12.7,24.2,14.4,10.9,0.14,4.7,-6.4,1510.5,5.3,0.03,3.2,-10.48,3112,-11.9,0.09,9.66,-11.28,5770,-37.3,13.1,10180,-25,0,0.
12/30/1999,1.4,1.1,0.7,0.8,0.2,0.3,0.5,1.2,1.1,3,4.9,5.8,5,5.2,4.7,4.6,4.7,3.4,3,3.7,3,2.6,2.1,2,5.8,2.7,12.7,12.4,11.6,11.4,9.5,8.8,8.6,10.3,12.9,17.4,20.1,21.3,22.4,23.5,23.9,24.2,23.6,22.3,21.4,20.7,20.1,19.2,18.4,18.1,24.2,17.3,11.5,0.16,4.19,3.54,1505.5,5.7,0.12,6.25,0.7,3109,-10.9,0.23,8.35,-2.47,5775,-16.1,20.8,10155,-25,0,0.
12/31/1999,3.6,2.1,1.8,1.8,2,1.7,1.7,2.2,3,2.9,2.7,3,3.5,2.7,2.2,2.6,2.2,1,0.5,0.4,0.2,0.2,0.3,0.4,3.6,1.9,18.1,16.9,15.5,14.4,13.2,12.2,10.9,10.3,10.7,12.4,14.7,17.1,19.1,20.2,21.1,21.5,21.7,20.4,17,14.4,12.8,11.5,10.5,9.8,21.7,15.3,11.1,0.4,8.55,5.12,1500,6,0.29,12.33,0.51,3109,-11.7,0.55,15.91,1.25,5775,-9.4,20.3,10145,-10,0,0.
1/1/2000,0.3,0.3,0,0.3,0.4,0.5,0.4,0.4,0.6,1.5,2.6,3,3.8,4.4,4.5,5,5,4.6,4.7,4.6,4.8,3.8,4.9,4.2,5,2.7,9.2,8.7,8.2,7.7,7.5,6.9,6.6,6.6,9.6,14.8,18.7,20.7,22.7,23.9,24.3,24,23,22.1,21.2,20.9,20.7,20.2,20.6,20.7,24.3,16.2,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
1/2/2000,3.9,3.5,3.7,4,3.3,3.7,3,3.1,3.4,4,3.9,5,5.9,5.9,6.1,6,5.5,4.9,4.6,5,5,4.5,4.6,4.8,6.1,4.5,20.8,20.8,21,21.2,21.1,21.2,21.1,21.1,21.4,22.3,23.4,24.9,25.8,26.1,26.1,25.4,24.6,23.2,22.4,22.1,21.9,21.8,21.9,21.9,26.1,22.6,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
1/3/2000,4.9,4.5,5.4,4.6,4.5,4.2,3.3,3.8,4.7,6.3,6.6,4.9,4.8,4.4,4.2,4.1,4.5,3.6,2.5,3,2.9,4.2,6.3,6,6.6,4.5,21.9,22.2,22.3,22.1,22.3,22.7,22.6,22.3,22.6,23.6,23.8,21.2,21.7,22.3,23.5,23.7,23.3,21.9,20.2,18.9,17.6,16.7,16.1,15.4,23.8,21.3,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0.03,0.
1/4/2000,7.5,7.7,6.1,7.3,5.6,4.5,6.1,6.1,6.7,?,6.9,6.5,5.9,5.9,5.6,5.5,4.9,3.3,2.1,1.7,0.9,0.2,0.3,0.4,7.7,4.7,13.8,11.6,9.9,8.3,7.7,7.3,6.9,6.1,5.8,?,6.8,7.8,8.7,9.6,10.4,11,11,10.2,8.8,7.5,6.1,3.8,3.3,2.3,13.8,8,10,0.45,16.65,3.69,1495,6.3,0.15,22.52,10.54,3099,-12.8,0.09,27.16,18.88,5755,-12.5,30.8,10165,?,0,0.
1/5/2000,0.5,0.2,0.4,0.6,0.1,0.7,0.3,0.4,2.2,3.2,3.4,4,4.2,3.8,3.8,4.6,4.3,3.1,2.6,1.9,1.7,2.1,1.4,1.5,4.6,2.1,1.7,0.9,0.3,-0.1,-0.6,-1.1,-1.3,-1.1,2.3,5.7,8.6,10.2,11.4,12.5,13.3,13,12.3,11.2,10.2,9.5,9,8.4,8.4,7.9,13.3,6.4,1.95,0.08,0.75,-9.31,1551,5.1,0.03,11.92,-6.88,3124,-15,0.04,18.04,-3.55,5780,-53.6,0.9,10285,120,0,0.
1/6/2000,2.3,1.5,1.9,2,2.8,2.8,3.8,3.7,3.7,3.9,3.6,3.5,4.6,4.3,4.8,4,3.3,3.6,3.3,2.6,3.3,2.5,2.5,2.3,4.8,3.2,8.9,10.3,11,11.6,12.4,12.8,12.7,12.7,12.4,12.5,13.2,14.9,15.8,16.1,16.1,16,15.7,15.2,14.9,14.8,14.6,14.4,14.3,14.2,16.1,13.6,5.4,0.49,?,?,1545.5,3.4,0.2,8.4,8.4,3136.5,-14.9,0.03,16.93,8.02,5770,-19.1,19.8,10255,-30,0,0.
1/7/2000,2.1,2.1,2.5,2.8,3.7,3.4,2.8,3.6,3.1,2.8,2.6,3.4,5,5.4,6.6,7.2,6.3,5.2,5.7,5.6,5,4.3,4.6,5.1,7.2,4.2,14,14,14.1,13.8,13.7,13.4,13.2,13.8,14.4,14.7,15.4,17.2,18.8,18.9,19.4,18.3,16.9,16.2,15.9,15.9,15.8,15.7,15.9,15.9,19.4,15.6,7.5,0.88,0.32,0.88,1583.5,2.1,0.29,9.96,0.51,3159.5,-13.5,0.03,17.53,9.16,5795,8.15,40.15,10270,15,0,0.
1/8/2000,5.7,5.7,5,4.1,2.2,2,2.2,1.1,2.1,2.5,2.4,1.7,1.7,2.3,2.9,3.1,2.5,1.9,2.1,2.2,1.9,1.9,2.3,1.7,5.7,2.6,15.8,15.6,15.6,15.6,14.7,13.6,13.9,13.9,13.2,13.2,14.4,15,15.1,15.3,15.1,14.8,14.1,14,13.8,13.3,12.8,12.8,12.6,12.6,15.8,14.2,10.6,0.64,2.21,7.77,1564,2.5,0.64,9.99,8.91,3159.5,-13.7,0.29,17.7,11.36,5795,21.4,41.85,10235,-35,0.97,0.
1/9/2000,0.9,0.4,0.6,0,0.4,0.8,0.7,0.9,1.5,1.6,2.7,1.8,3,3.4,4.9,4.5,4.1,4.2,2.4,2.7,3,4.3,3.4,1.9,4.9,2.2,12.2,11.6,10.6,10,9,10.1,10.9,11.8,12.6,13.6,14.3,16.3,18.7,20.7,21.6,21.7,21.3,20.6,19.5,18.8,18.5,18.5,17.6,16.2,21.7,15.7,12.6,0.84,13.38,10.46,1516.5,2.6,0.56,15.24,10.45,3120,-13.3,0.18,21.66,11.19,5770,24.25,49.15,10155,-80,0,0.
1/10/2000,1.6,0.9,0.8,1.1,1.1,0.6,0.2,0.4,1.3,2.5,2.4,2.4,3,4.2,4.7,4.7,4.1,2,0.8,1.7,1.8,1.7,2.3,1.7,4.7,2,15.2,14.2,13.1,12.1,11.4,10.5,9.1,8.9,10.4,13.9,17.2,19.7,21.8,23.3,24.3,24.7,24.5,23.2,20.5,19.6,18.4,17.7,16.8,15.4,24.7,16.9,10.8,0.55,15.86,1.85,1489,1.7,0.35,20.33,8,3082,-13.9,0.02,?,?,5715,4,35.4,10125,-30,0,0.
1/11/2000,2.5,2.7,1.7,1.7,1.3,2.5,4.1,3.3,3.7,3.3,3.9,3.9,3.8,3.4,3.6,3.4,3,1.9,1.8,2.4,2.1,2.2,2.7,2.7,4.1,2.8,15.6,15.7,15.2,14.7,14.4,15.7,16.8,16.5,16.5,17.5,18.8,21,22.9,24.2,25.3,26.2,26.3,25.2,23.3,21.8,20.6,19.8,19.7,19.7,26.3,19.7,13,0.08,13.29,-0.18,1529.5,5.3,0.07,17.27,-2.45,3132,-13.9,0.1,20.3,-4.95,5785,-27.1,22.3,10165,40,0,0.
1/12/2000,3,3.3,3.4,3,3.3,2.8,3.2,3.4,3.3,3.8,4.2,4.8,5.2,4.5,5.5,4.4,4,3.8,3.6,3,3.7,2.8,3.8,4.1,5.5,3.7,20.3,20.7,20.7,20.7,20.7,20.7,20.8,20.7,20.9,21.6,22.8,24,25.1,25.4,26.1,26.1,25.3,24.2,23.2,22.7,22.5,22.4,22.4,22.1,26.1,22.6,14.8,0.1,5.74,8.19,1550,7.2,0.04,7.7,3.59,3165.5,-12.7,0.05,12.24,2.02,5825,-26.2,25.5,10190,25,0,0.
1/13/2000,3.3,2.8,2.4,2.4,2.5,2.9,2.5,0.9,0.5,0.8,0.6,1.8,2.4,2.5,2.5,2.9,3.4,5.8,5.3,4.7,4,4.1,4,3.9,5.8,2.9,22.2,22.2,22,21.8,21.6,21.6,21.5,21.1,21.2,21.7,22.4,23.1,23.9,24.7,25.3,25.8,25.9,22.4,20.9,19.8,18.9,18.1,17.4,16.6,25.9,21.8,11.5,0.96,11.5,5.01,1564,5.9,0.09,9.29,1.6,3175.5,-12.6,0.31,14.25,0.61,5840,4.9,47.5,10205,15,0,0.
1/14/2000,3.8,4.3,4.4,4.6,4.2,3.8,3.4,3.3,4.5,4.6,4.5,4.6,4,3.7,4.1,4.2,3.6,2.1,1.8,1.7,1.3,0.8,1.4,1.3,4.6,3.3,15.8,15.3,14.5,13.7,12.7,11.8,11.1,10.4,10.4,11.6,13.4,14.8,15.9,17.4,18.2,18.4,18.2,17.1,15.1,13.4,11.8,11,10.4,10.1,18.4,13.9,10.3,0.52,-2.06,-2.13,1630.5,2.7,0.24,6.22,-7.61,3214.5,-12.5,0.13,10.99,-10.04,5870,3.45,33.45,10320,115,0,0.
1/15/2000,1.4,2,1.9,1.5,0.9,1,1.1,2.2,2.2,2.5,3.4,4.8,4.2,4.4,4.7,4.9,4.8,4,3.2,2.5,1.7,2,2,1.8,4.9,2.7,9.7,9.5,9.3,8.8,7.6,6.8,7,8.6,10.4,13.6,16.8,19.3,20.4,21.1,21.6,21.6,20.7,19.7,18.4,17.5,16.8,16.8,16.9,16.9,21.6,14.8,8.7,0.09,-2.83,3.12,1642,1.7,0.17,1.69,-2.74,3219,-12.1,0.02,7.13,-7.73,5870,-21.5,12.6,10350,30,0,0.
1/16/2000,1.8,1.3,1.6,0.5,0.6,0.3,0.2,0.3,0.8,2.7,4.4,4.5,3.9,3.5,4.3,4,4.2,3.4,2.8,2.5,2.5,2,1,0.7,4.5,2.2,16.9,16.8,16.9,16.5,15.2,14.6,13.5,13.4,15.2,19.7,22.1,22.8,23.3,23.9,24.1,23.8,23.1,22.1,20.7,19.3,18.5,17.9,17.1,16.2,24.1,18.9,8.1,0.41,2.93,8.28,1618.5,3.2,0.37,6.07,1.31,3206.5,-14.7,0.25,8.29,1.84,5850,-12.15,22,10295,-55,0,0.
1/17/2000,0.3,0.4,0.9,0.1,0.1,0.2,0.8,0.5,0.7,1.3,3,3.5,3.3,3.2,3.2,3,3.5,3.6,3.7,3.1,2.9,2.7,2.2,2.8,3.7,2,14.7,13.9,14.2,13.2,12.3,11.8,12.2,12.3,14,17.4,21.3,22.8,23.7,24.3,24.7,24.8,24.4,23.1,21.7,20.6,19.7,19.1,18.4,18.6,24.8,18.5,8.4,0.73,4.22,6.49,1603.5,2.6,0.34,1.11,-0.66,3193,-13.4,0.2,4.71,-5.16,5840,10.7,39.1,10270,-25,0,0.
1/18/2000,2.5,2,1.6,1.3,1.3,2.1,2.8,2.5,2.4,4.3,5.6,5.8,5.5,4.8,4.6,4.6,4.2,3.6,3.3,3.4,3.4,3,3,3,5.8,3.4,18.2,17.7,17.3,17.2,17.1,17.3,17.3,16.9,17.7,19.3,20.9,22.2,23.6,24.7,25.9,26.3,26.3,25.4,23.8,22.4,21.3,20.3,19.6,19.1,26.3,20.7,10.4,0.51,9.29,3.64,1574.5,5.5,0.18,3.51,-0.75,3177.5,-11.6,0.16,8.47,-8.22,5840,1.4,34,10230,-40,0,0.
1/19/2000,3.2,3.2,3.2,3.1,4,3,3.1,3.2,4.6,4.6,5.3,5.7,4.9,4.6,5.4,4.5,4.1,3,3.3,3.6,3.9,3.2,0.9,2.3,5.7,3.7,18.9,18.9,18.8,18.9,18.6,18.2,18.5,18.8,19.5,19.9,21.1,22.3,23.8,25.3,26,26.6,26.4,25.6,23.9,22.2,21,20.3,19.7,19.2,26.6,21.3,11.9,0.59,8.67,1.12,1536.5,6.2,0.25,11.61,-4.22,3149.5,-10.1,0.44,18.4,-9.67,5825,8.4,36,10175,-55,0,0.
1/20/2000,0.5,3.4,3.8,2.9,2.1,2.1,1.5,2.4,4.2,5.5,4.2,4.3,3.7,3.4,3.9,3.9,3.8,3.4,2.1,1.9,1.3,1.4,1.7,2.1,5.5,2.9,18.3,18.4,17.7,16.8,15.7,14.6,13.6,12.9,13.2,13.8,14.6,14.9,15.7,16.6,17.2,17.2,16.9,15.8,14.3,13,12.1,11.3,10.3,9.4,18.4,14.8,14.2,0.2,6.06,-3.83,1508.5,5.4,0.28,12.96,-10.43,3119,-10.5,0.09,23.28,-9.59,5795,0.4,27.4,10145,-30,0,0.
1/21/2000,2.3,2.1,2,2.8,3,3.3,3.9,4,3.5,3.1,3.3,3.6,3,3.4,3.7,3.8,3.4,3.5,3.1,3,3,3.4,2.3,1.8,4,3.1,8.7,8.3,8.1,8.2,8.2,8,7.7,7.7,7.8,8.1,9,9.4,10,10.4,10.7,11.3,11.6,11.7,12,12.3,12.6,13.4,14.4,15.6,15.6,10.2,10.2,0.12,0.31,-1.77,1531,1.7,0.44,13.38,-3.58,3119,-12.1,0.29,23.68,-8.62,5765,-7,15.1,10225,80,0,0.
1/22/2000,2.1,2.8,3.8,2.2,1.6,1.3,1.8,1.7,2,3.8,5.5,5.8,5.5,5.1,4.5,4.8,4.7,3.8,2.5,2.7,3.1,1.7,1.3,0.5,5.8,3.1,16.8,17.4,18.1,17.9,17.6,17.3,17.2,16.7,17.9,20.5,22.4,23,24.2,24.4,24.4,24.2,23.8,23.2,22.4,21.8,21.2,20.3,19.6,18.7,24.4,20.5,8.6,0.98,10.9,8.61,1505,5,0.23,14.8,-0.91,3097.5,-11.5,0.05,24.72,-2.25,5760,10.35,39.85,10175,-50,0,0.
1/23/2000,0.2,0.4,0.4,0.5,0.8,0.3,1.5,2.2,2,3,4.1,4.4,3.3,2.5,2.6,2.4,2.1,1.9,3.5,5.2,5.7,4.9,4.2,3.7,5.7,2.6,17,16.4,15.8,16.6,16.8,17,17.4,19,19.3,19.8,20.1,20.1,20.7,21.4,22.4,22.9,23.2,23.1,22,19.9,17.6,16.2,15.2,14.3,23.2,18.9,10.6,0.83,8.16,4.56,1488,2.9,0.39,10.11,1.99,3087,-13.6,0.66,26.05,4.59,5725,20.1,45.7,10115,-60,0,0.
1/24/2000,3.4,3.5,3,1.8,2.1,3.2,3.1,3,3.8,3.8,3.3,3.2,3.1,3.1,3.2,2.9,2.9,2.5,1.1,0.7,1.4,0.4,0.3,0.2,3.8,2.5,13.2,12.4,11.6,10.4,9.6,9.2,8.6,7.8,7.7,8.3,9.5,10.8,11.7,12.5,13.2,13.4,13.4,13,12.1,10.8,9.7,8.4,6.6,5.7,13.4,10.4,6.3,0.72,7.84,-10.36,1495.5,-0.35,0.21,14.69,-7.99,3071,-18.1,0.04,20.34,-10.75,5680,0.1,44.2,10165,50,0,0.
1/25/2000,0.4,0.7,1.2,1.2,1.2,1.4,1.9,1.6,1.8,1.5,1.1,1.7,3,3.4,3.4,3.3,4.3,4.4,2.9,2.3,1.8,2.5,2.8,3.1,4.4,2.2,5.3,5.3,5.2,5,5,4.7,4.4,4.5,5.5,7.4,10,11.9,13.7,14.6,15.5,16.1,16.2,14.6,13.1,11.9,11.1,10.2,9.2,8.2,16.2,9.5,6.8,0.06,7.18,-10.86,1498,0.05,0.17,15.65,-10.79,3069.5,-12.7,0.31,26.83,-20.33,5695,-35.2,6,10205,40,0,0.
1/26/2000,3,2.6,2.1,2.8,2.2,2,2,2.3,3.4,3.4,3.4,3.6,3.5,3.5,3.3,3.5,3.8,3.8,3.6,3.7,3.8,3.8,3.7,3.4,3.8,3.2,7.8,7.4,7,6.8,5.9,5.1,4.6,4.6,5,5.5,6.1,6.7,7.4,7.9,8.1,8.3,8.2,7.9,7.8,7.8,7.7,7.6,7.4,7.3,8.3,6.9,3.1,0.17,6.35,-10.47,1499,-1,0.59,15.01,-12.8,3068,-11.4,0.49,26.58,-22.48,5700,-17.9,0,10225,20,0,0.
1/27/2000,3.5,4.3,4.6,4.1,5.1,4.9,4.9,5.1,5.6,5.8,4.8,3.3,3.8,4.6,2.1,6.5,7.3,4.7,4,4,4,3.6,3.5,3.8,7.3,4.5,7.3,7.3,7.1,7,6.7,6.6,6.6,6.6,6.9,7.6,8.5,8.9,8.7,10.5,11.8,6.5,3.2,2.9,3.3,2.7,2.6,2.4,2.4,2.6,11.8,6.1,5.7,0.66,3.73,4.55,1505.5,2.7,0.37,14.61,-5.79,3080,-14,0.44,22.11,-2.65,5715,6.4,32.4,10230,5,2.18,0.
1/28/2000,3.8,4.4,4.2,4.2,4.1,3.9,3.9,4.1,4,4,4.1,4.2,4.6,4.8,4.7,4.4,4.4,4.9,3.9,4.1,3.7,3.5,3.7,3.9,4.9,4.1,2.8,2.7,2.5,2.6,2.6,2.6,2.6,2.6,2.8,3.1,3.3,3.7,3.8,3.9,3.7,3.3,3.2,3,2.7,2.6,2.4,2.2,1.9,1.7,3.9,2.8,6.8,0.89,3.57,10.02,1499.5,1.35,0.51,14.57,6.46,3084.5,-16.6,0.48,21.97,2.1,5710,8.55,45.15,10195,-35,0,0.
1/29/2000,4.1,4.3,3.6,4,3.7,3.8,3.2,3.5,3.8,4.6,3.8,4.3,4.5,3.3,2.9,2.5,2.7,3.2,3.3,3.4,3.7,3.4,3.2,2.6,4.6,3.6,1.4,1.1,1.1,0.9,0.9,0.8,0.8,0.9,1.1,1.4,1.7,2.2,2.7,3.6,4.3,5.3,5.8,5.6,4.5,3.7,3.2,2.8,2.4,2.3,5.8,2.5,9.3,0.35,6.88,0.15,1520,-0.65,0.58,15.05,2.06,3098.5,-17.5,0.15,29.44,2.58,5705,10.55,38.6,10235,40,0,0.
1/31/2000,2.1,2.2,2.4,2.1,2.5,2.4,2.9,2.5,2.9,2.3,3.3,3,3.7,4.1,3.5,2.7,3.4,3.4,2.8,2.2,2.2,2.1,3,2.1,4.1,2.7,7.8,7.3,6.9,6.6,6.1,5.9,5.9,5.8,5.7,5.8,7,8.9,10.8,12.4,12.9,13.4,13.3,11.9,10.7,10.1,9.9,10.3,11,10.9,13.4,9.1,4,0.21,4,-4,1535,-1.05,0.24,15.37,1.75,3102.5,-18,0.45,27.85,6.14,5700,-11,23.5,10255,-10,0,0.
2/1/2000,1.7,1.1,1.7,1.7,1.8,1.8,2,2.1,2.1,2.6,2,2.9,2.6,3,3.4,3.6,2.1,1.7,1.3,2,1.8,1.4,2.1,2.2,3.6,2.1,10.7,10.5,10.1,9.7,9.4,9.3,8.9,8.6,9,8.7,7.9,7.7,7.8,8.3,10.1,11.1,11.8,11.8,11.5,11.6,11.8,11.4,11.3,10.9,11.8,10,5,0.55,4.88,-1.93,1521.5,-3.8,0.61,?,?,3084,-17.8,0.66,27.64,2.42,5670,14.05,37.6,10225,-30,0.23,0.
2/2/2000,1.1,1,2,1.7,0.8,1.2,2.3,2.3,2.9,3.6,3.4,3.2,3.4,2.1,1.3,1.8,1.8,2.2,1.9,0.6,1.2,1.6,1.2,1,3.6,1.9,10.2,9.5,8.9,8.2,7.9,8,8,8,8.8,9.9,11.3,12.4,13.2,13.6,13.8,13.9,13.6,13.1,12.4,11.6,10.7,10.8,10.8,10.7,13.9,10.8,4.3,0.8,-2.45,-2.95,1546,-1.4,0.63,8.23,-1.47,3113.5,-17.3,0.5,19.42,9.61,5710,17.1,39.9,10250,25,0.05,0.
2/3/2000,0.9,0.6,0.5,0,0.2,0.3,0.5,1.1,1.3,2.3,3.8,3.4,3.5,3.7,4.6,3.9,3.7,2.8,1.3,1.3,1.3,1.2,1.6,0.3,4.6,1.8,10.6,9.7,8.9,7.4,6.2,5.3,4.5,5.5,7.7,11.2,13.7,15.5,17.2,18.6,19.7,20.1,20.6,20.1,18.4,17,15.8,14.6,14,13.1,20.6,13.1,5.7,0.49,3.18,-3.84,1547,-1.3,0.66,8.16,2.31,3117.5,-18.3,0.67,13.11,-0.32,5725,14.65,38,10255,5,0,0.
2/4/2000,0.2,0,0.2,1.1,0.4,0.9,2.4,2.5,3.7,4.4,5,4.6,4.6,4.4,4.4,4.7,5.1,4,3.7,4.2,4,4,3.8,3.3,5.1,3.1,10.9,9.6,8.9,8.6,8.8,7.9,8.8,8.6,9.6,11.6,13.6,15.3,16.4,17.3,18.1,18.3,17.7,16.5,14.8,13.3,11.9,10.9,9.9,8.9,18.3,12.3,8.1,0.38,6.1,-4.27,1524.5,2.8,0.07,5.51,-6.69,3115,-17.8,0.09,8.09,-11.18,5730,-16.5,35.3,10200,-55,0,0.
2/5/2000,2.6,1.9,1.5,2,2,1.9,1.7,1.6,2.1,2.8,3,2,1.2,1.8,0.7,0.9,1.4,1.6,2.4,1.9,2,1.7,1.3,0.8,3,1.8,7.8,6.8,5.8,5.1,4.4,3.5,2.7,2.3,3.9,6.1,7.7,8.8,9.9,10.8,11.7,12.2,12.2,11.8,10.1,8.8,7.8,7.1,6.3,5.5,12.2,7.5,2.3,0.23,5.46,-8.56,1554.5,0.8,0.07,15.11,-7.7,3119.5,-17,0.31,23.09,-14.95,5735,-31.4,19.6,10280,80,0,0.
2/6/2000,0.8,0.4,0.3,0.4,0.4,0.7,1.5,1.8,2.1,2.9,4,3.4,3.4,4,4,4,4,3.8,3.5,2.9,2.9,2.2,1.8,1.6,4,2.4,5.4,4,3.3,2.9,2.5,2.9,4.1,4.8,7.1,10.6,13.5,14.9,15.2,15.5,15.8,15.7,15.3,14.6,13.9,13.4,12.9,12.7,12.7,12.9,15.8,10.3,5,0.05,3.98,-0.7,1570,3.2,0.03,10.28,-3.27,3149.5,-15,0.55,17.22,-7.67,5790,-47,6.5,10300,20,0,0.
2/7/2000,1.6,1.3,1.7,1.5,1.5,1.3,1.2,1,1.4,2.6,3.4,3.8,1.7,2.2,2.5,2,2.6,2.2,2.6,2.2,1.8,1.6,1.4,1.1,3.8,1.9,13.1,12.8,12.6,12.7,12.7,12.8,12.8,13.1,13.8,16.7,18.6,20.1,18,15.8,16,16.8,16.8,16.2,15.4,15.1,14.9,14.9,14.8,14.4,20.1,15,5.5,0.78,5.65,-3.08,1570,3.6,0.09,10.29,1.59,3148.5,-14.6,0.23,17.69,5.37,5790,-8.45,36.65,10260,-40,2.21,0.
2/8/2000,0.9,1.6,2,1.9,2.1,2.3,2.1,2.2,2.3,2.2,2.2,3.1,3,3.7,4.6,4.4,3,2,0.4,0.3,0.2,0.1,0.4,0.2,4.6,2,14.1,13.9,13.6,13.1,12.9,12.7,12.5,12.4,12.4,13,15.2,18.1,19.5,20.3,20.9,21.4,21.5,21.1,19,16.1,13.8,12.2,11.2,10.1,21.5,15.5,5.9,0.66,3.49,-4.48,1580,-3.9,0.62,14.66,-11.25,3143,-20.9,0.69,21.55,2.38,5710,20,47.25,10270,10,0,0.
2/9/2000,0.6,0.2,0.4,0.6,0.5,0.7,0.3,1.2,1.5,1.8,2.8,3.7,4.1,4.1,4.1,4.6,4.2,3.7,3.2,3.1,3,2.8,2.9,2.4,4.6,2.4,9.6,9.2,8.5,8.2,7.7,7.8,8.4,8.3,10,13.7,17.1,19.9,21.5,22.2,22.8,22.6,21.9,21.3,19.8,19,18.1,17.4,16.5,15.9,22.8,15.3,5.9,0.33,5.94,-6.41,1564,0.55,0.04,5.03,-13.44,3137,-17.2,0.06,10.06,-19.94,5745,-29,23.7,10250,-20,0,0.
2/10/2000,2.5,2.1,2.2,2.1,2.4,1.8,2.4,2.3,2.7,4.1,5.7,5.8,6.3,6.6,6.3,6.1,5.1,4.3,3.9,4.7,4.8,3.8,3,3.4,6.6,3.9,15.7,15.6,15.8,15.6,15.2,15.1,15.2,15.5,17.6,20,21.5,23.1,24.3,24.6,24.9,25.1,24.8,23.4,22.3,21.5,20.7,19.9,19.4,19,25.1,19.8,11.5,0.14,7.78,5.03,1524,6.2,0.07,8.83,-2.74,3130,-14.1,0.24,14.16,-3.54,5785,-20.9,26.2,10185,-65,0,0.
2/11/2000,2.3,3.7,4.8,4.3,4.8,4.6,4.4,4.3,4.2,5.2,4.9,3.9,3.5,3.7,3.1,2.6,1.2,2,3.3,2.7,2.3,1.5,0.5,1.4,5.2,3.3,18.7,19.4,19.9,19.9,19.7,19.5,19.3,19.1,19.8,20.7,21.6,22.6,24.3,25.1,25.8,25.6,26.1,25.8,24.2,22.8,21.8,20.9,20.3,19.9,26.1,21.8,15.2,0.44,10.94,2.51,1489,5.8,0.31,14.61,3.08,3111,-12.8,0.11,22.1,0,5770,14.7,42.5,10120,-65,0,0.
2/12/2000,0.1,0.3,2.7,2.7,2.9,2.5,2.3,1.9,2.5,2.5,2.2,0.9,0.8,0.5,2.8,2.9,3.4,3.8,4,4.2,3,2.7,2.6,1.8,4.2,2.3,19.9,19.7,19.2,17.9,17.3,16.6,15.8,15.3,15.3,15.7,16.9,18.7,20.7,22.6,24.1,24.2,23.4,22.4,21.6,21.1,20.7,20.3,19.7,19.3,24.2,19.5,13.7,0.64,5.85,3.56,1508,5.2,0.18,14.01,1.88,3122.5,-14,0.38,23.61,1.01,5770,5.75,46.25,10140,20,0,0.
2/13/2000,2.1,2.1,2.6,2.1,2.6,2.3,3,2.4,1.8,2.2,2.8,4,4.9,5.1,4.8,4.3,4,3.3,2,0.6,1.3,1.8,1,0.8,5.1,2.7,19.4,19.4,19.1,19.3,19.5,19.6,20.1,20.2,20.1,20,20.6,21.1,21.3,23.1,24.5,25.8,26.4,26.6,25.3,22.1,19.6,19.9,18.6,17.3,26.6,21.2,10.6,0.87,3.72,9.34,1488.5,7.2,0.03,11.19,8.16,3104.5,-13.5,0.49,19.69,9.07,5760,-7.8,46.2,10120,-20,0.08,0.
2/14/2000,0.6,0.8,0.6,1.3,0.5,1,1,0.5,1.2,2.3,2,1.3,1.7,0.9,1.2,1.2,0.2,1.2,0.5,1.2,1.5,2.4,2.7,3.2,3.2,1.3,16.5,15.2,14.7,14.7,13.8,12.6,11.1,10.8,11.7,13.6,15.7,18.2,20.4,22.4,24.1,25.1,25.6,25.6,23.5,21,19.1,16.6,16.3,16.7,25.6,17.7,12.7,0.52,10.5,-0.27,1476,4.9,0.17,21,-2.09,3078,-11.8,0.09,27.2,-6.09,5740,3.45,36.75,10105,-15,0,0.
2/15/2000,2.9,2.5,2.8,2.9,3.3,1.9,0.9,1,1.8,3.5,4.2,4.3,4.5,4,3.9,4.2,4.5,4.6,3.8,3,3,2,1.5,1.8,4.6,3,16.4,16.3,16.3,16.6,16.8,17.2,17.6,17.8,18.9,20.5,21.7,23.4,24.7,25.9,26.7,26.5,25.4,24.2,22.9,21.6,20.1,19.6,19.7,19.8,26.7,20.7,14.1,0.24,6.28,1.67,1531,6.9,0.27,11.28,-3.6,3139,-10.8,0.19,16.54,-2.21,5815,-2,29.8,10165,60,0,0.
2/16/2000,2.1,3.1,3.3,3,2.3,2.5,1.5,0.6,1.8,1.6,1.7,2.3,2.9,3.5,3.7,3.5,3.9,4,3.3,3.3,2.5,2.9,2.2,2.4,4,2.7,19.7,20,20.2,20.2,20.3,20.6,20.7,20.8,21.1,21.9,22.8,22.7,23.4,23.9,23.8,23.9,23.4,22.6,21.8,21.2,20.6,20.2,20.2,20.2,23.9,21.5,17.6,0.16,6.37,7.04,1546.5,6.5,0.23,9.76,0.27,3171.5,-13.4,0.57,16.45,2.9,5830,5.1,37,10175,10,0,0.
2/17/2000,1.9,2.1,2,1.4,2,2.4,2.4,2.3,2.8,4.2,4.7,5.1,6.3,5.6,5.4,4.5,5.2,4.9,4.6,5.5,4.7,4.1,3.7,4.1,6.3,3.8,19.8,19.2,19.5,19.6,19.8,20.1,20.4,20.6,21.2,22.6,24,25,25.3,25.2,25.4,25.1,24.8,24.3,23.2,22.9,22.5,22.3,22,21.7,25.4,22.4,12.7,0.92,1.19,6.79,1556,5.5,0.19,8.32,9.11,3164,-14.8,0.64,18.44,2.33,5820,19,53.8,10190,15,0,0.
2/18/2000,3.9,3.8,4.2,4.2,3.9,3.6,3.6,3.8,3.9,4.6,3.8,3,3.2,3,3.8,4.2,3.6,2.4,1,1.3,3.8,3.4,3.6,3.8,4.6,3.5,21.3,21.2,21.4,21.6,21.1,20.8,20.6,20.7,21.6,22.9,24,24.6,25,25.7,26.1,26.7,26.8,26.3,25.8,25.1,22.4,21.6,20.9,19.8,26.8,23.1,13.5,0.76,6.83,16.49,1529.5,6.4,0.12,9.11,12.33,3134.5,-12.7,0.27,15.1,4.93,5800,10.45,48.15,10155,-35,0,0.
2/19/2000,4.5,4.5,5.2,5.1,4.5,4.1,3.8,4,4.8,4.2,3.8,3.5,3.7,3.6,3,2.9,2.7,2.4,2.1,2.1,1.7,1.4,1.7,2,5.2,3.4,18.9,17.5,15.6,14.2,12.9,11.3,10.2,9.5,8.8,9.7,10.6,12.8,14.3,15.8,17.1,17.9,18.4,17.9,16.4,15.1,14.2,13.4,12.7,11.9,18.9,14,13.5,0.73,8.77,2.18,1550.5,5.7,0.16,12.12,0.43,3156.5,-11.1,0.1,20.78,3.66,5825,10,43.6,10190,35,0,0.
2/20/2000,1.7,1.6,2.1,2.3,1.4,1.6,1.9,1.7,3.1,3.6,3.1,1.9,2.1,1.3,2,2.1,2,2.4,1.9,1.4,1.7,1.6,0.9,0.7,3.6,1.9,11.3,10.7,10.3,9.8,8.9,8.3,7.7,7.2,8.5,10.3,12.3,14.2,16.2,17.7,18.7,19.3,19.6,19.2,17.7,16.2,15.2,14.4,13.8,13.3,19.6,13.4,11.8,0.12,3.47,-6.02,1594.5,4.1,0.16,9.34,-4.26,3191.5,-13.6,0.18,16.76,-1.87,5835,-12.3,23.3,10280,90,0,0.
2/21/2000,0.4,0.2,0.3,0.3,0.8,1,1.9,3,2.9,3.5,4.6,4.9,4.5,4.5,4.8,4.6,4.8,4.2,3.9,3.5,2.6,1.7,1.3,1.2,4.9,2.7,12.6,11.6,11.1,10.6,10.6,10.9,10.8,11.4,13.3,16.2,19.3,20.4,21.3,21.7,21.7,21.7,20.6,19.7,18.3,17.3,16.8,16.2,15.6,15.2,21.7,16,10.6,0.45,-0.66,-3.76,1608,2.9,0.3,8.58,-3.26,3199.5,-13.2,0.05,11.45,-6.77,5850,7.4,36.1,10285,5,0,0.
2/22/2000,1.4,0.6,0.7,0.8,1.4,2,1.4,1.5,1.9,4.4,5.7,5.4,6.1,5.9,6.7,6.1,6.7,5.9,6.7,5.9,5.8,5.5,4.4,4.5,6.7,4.1,14.8,14.2,13.7,14.4,14.7,14.7,14.9,15.7,17.7,20.7,21.9,22.5,22.9,22.7,22,21.3,20.7,20.2,19.8,19.6,19.3,19.2,19,19.3,22.9,18.6,12.2,0.33,-3.18,6.57,1587.5,4.9,0.24,3.22,0.8,3191.5,-13.4,0.14,8.07,1.4,5845,-2.7,28.7,10255,-30,0,0.
2/23/2000,3.8,1.2,3.6,2.8,2.5,3.8,4.7,4.9,4.3,4.9,6.4,6.3,5.9,5.6,4.6,4.7,4.5,4.4,4.3,3.5,4.1,3.3,2.8,2.2,6.4,4.1,19.3,19.3,18.1,16.4,16.3,16.4,17.5,18.2,18.6,19.8,22.1,23.2,23.8,24,23.7,23.9,23.6,23,22.1,21.4,21.4,21.1,20.4,19.8,24,20.6,10,0.5,3.82,9.16,1556.5,2.5,0.31,7.15,12.04,3150.5,-13.2,0.19,10.92,11.3,5795,-3.45,23.75,10210,-45,2.26,0.
2/24/2000,1.4,1.4,1.5,1.3,1.7,1.6,1.3,1.5,2.1,3.8,5.4,5.7,5.5,6,6.2,6.1,5.7,4.9,4.2,3.5,4.1,4.4,5.9,5.8,6.2,3.8,19.2,18.5,18,17.5,17.1,16.3,16.5,16.4,18.2,21.5,23.2,24.3,24.9,24.9,24.4,23.6,23.2,22.7,21.8,20.6,20.1,20.3,20.9,21.5,24.9,20.7,10.6,0.84,2.83,7.4,1550.5,5.7,0.1,9.79,4.56,3155.5,-14.4,0.11,12.46,0.91,5805,5.55,47.45,10195,-15,0,0.
2/25/2000,5.7,6.2,6.6,6,5.4,3.8,4.1,4.1,4.6,5.9,6.6,6.1,5.8,5.1,6.6,4.9,6.1,5.3,4.4,3.8,3.9,4.7,4,4.5,6.6,5.2,21.9,21.9,21.7,21.2,20.8,20.8,20.6,20.8,21.8,23,23.8,24.7,24.1,22.7,23.1,22.7,23.1,23,22.7,22.4,22.1,21.7,21.7,21.9,24.7,22.3,10.1,0.92,?,?,1533,7.1,0.14,5.26,10.1,3145.5,-12.1,0.04,11.85,6.43,5815,6.1,43.2,10170,-25,0.05,0.
2/26/2000,5.2,5.9,5.1,5.5,4.8,3,2.6,1.5,1.7,4.2,3.7,2,1.3,0.9,0.3,3.6,4.5,2.4,1.4,1,1.1,0.6,1.1,1.4,5.9,2.7,22,22.1,21.8,21.7,21.7,21.5,21.4,21,18.6,15.9,15.7,15,15.6,16.2,17.3,19.6,20.8,20.3,19.1,17,15.6,13.4,12.6,12.7,22.1,18.3,11.6,0.88,3.18,14.17,1514.5,6.2,0.31,8.52,15.38,3118,-12,0.18,20.21,10.89,5785,17.65,45.15,10145,-25,1.02,0.
2/27/2000,0.5,0.2,0.8,0.5,2.1,0.3,0.7,0.4,2.1,2.8,3.3,2.5,2.5,2.8,2.4,2.1,2.1,2.4,1.4,0.6,0.9,0.9,1.2,0.7,3.3,1.5,11.3,9.6,9.1,8.5,9.7,9.1,8.2,8.3,11.3,14.4,16.7,18.6,19.9,21.4,22.3,22.8,23.3,22.6,20.9,17.8,16,15.9,14.8,12.9,23.3,15.2,10.4,0.6,5.79,-1.76,1535.5,2.3,0.4,11.8,3.42,3131.5,-16.3,0.32,24.45,3.9,5760,9.1,43.4,10210,65,0,0.
2/28/2000,0.1,0.5,0.5,0.4,0.4,1,2,2.1,3.2,3.7,4.4,4.6,5.2,5.3,4.9,5.4,4.8,5.1,4.2,3.4,2.8,2.5,2.3,3.3,5.4,3,11.1,9.8,9.1,8.4,7.8,8.1,9.3,10.2,13.1,16.2,18.4,19.4,20.3,20.4,20.6,20.6,20.2,19.4,18.2,17.4,16.9,16.7,16.8,17.3,20.6,15.2,11.2,0.02,-2.95,-1.54,1565.5,4.3,0.1,5.05,-2.53,3164,-11.6,0.1,10.75,-6.28,5825,-37.5,1.1,10235,25,0,0.
2/29/2000,3,3.6,3.5,3.1,2.6,1.8,2.1,2.1,3.6,4,4.5,3.8,4,4.2,4.3,4.6,4.3,3.8,3.8,3.5,3.1,2.7,3.6,2.6,4.6,3.4,17.3,17.4,17.7,17.7,17.6,17.3,17.2,18.1,20.1,21.6,22.9,23.7,24.3,24.8,25.1,24.8,23.9,23.5,22.7,22.1,21.8,21.6,21.2,20.6,25.1,21,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
3/1/2000,2,1.7,0.6,0.9,0.7,0.4,0.6,0.9,1.1,1,1.3,0.8,0.7,1.3,1.5,3.4,3.7,3.1,3.1,3.4,2.6,2,1.8,2.9,3.7,1.7,20.3,20.3,19.9,19.3,18.5,17.4,16.9,17.9,19.5,21.6,23.2,24.4,25.5,?,?,26.9,25.9,25.3,24.4,22.7,21.8,21.1,20.6,20.4,26.9,21.5,10.9,0.91,6.56,1.69,1546.5,7.3,0.09,13,3.25,3158.5,-13.1,0.18,17.93,2.39,5825,3.9,46.5,10190,-45,0,0.
3/2/2000,3,1.5,1.6,2.2,2.2,1.9,1.7,2,3.4,4.9,5,5.2,5.8,5.9,5.6,5.8,5.5,6,4.7,4.1,3.8,4.3,3.9,3.4,6,3.9,20.1,19.7,19.6,20.2,20.3,19.7,19.7,20.5,21.6,23.3,24.6,25.4,26,26,26.2,26.2,25.2,23.7,22.5,21.8,21.1,20.6,20.3,20.2,26.2,22.3,12,0.78,-0.42,2.51,1552.5,7,0.09,7.03,-0.48,3160.5,-14.4,0.59,14.98,5.31,5815,5.6,49,10185,-5,0,0.
3/3/2000,3,2.2,2.6,1.7,1,1.4,1.4,1.3,3.4,5.1,4.6,5.1,4.3,4.9,4.8,5.2,5.1,5.1,4.7,4.6,4.7,4.2,3.4,4.2,5.2,3.7,19.9,19.8,20.3,20,20,19.9,20.1,20.1,21.7,22.4,21.4,21.4,21.4,21.9,22.4,22.6,21.9,20.8,18.6,16.7,15,13.8,12.3,11.2,22.6,19.4,12.6,0.41,7.94,6.08,1509,6.1,0.38,12.86,4.84,3118,-13.2,0.15,20.92,2.62,5780,12.4,38.1,10140,-45,0.03,0.
3/4/2000,3.8,3.3,2.8,2.2,2.1,1.5,1.3,2.2,3.7,3.4,2.8,2.5,2.6,2.1,1.4,1.5,0.9,1.3,1.2,0.6,0.5,1.5,0.8,0.4,3.8,1.9,9.9,9.1,8.6,8,7.4,6.8,6.4,6.9,8.8,10.3,11.7,13.4,15.1,16.5,17.6,18.3,19,19.1,18.4,16.4,14.5,13.7,12.7,11.8,19.1,12.5,11.6,0.19,10.95,-0.38,1492,4.6,0.23,21.94,-3.8,3094.5,-13,0.08,?,?,5750,-3.3,27.7,10140,0,0,0.
3/5/2000,0.3,0.7,0.7,0.8,2,2,2.5,2.2,2.5,1.6,2.6,4.1,3.8,4.7,4.3,4.3,4.6,4.8,2.7,2.1,2.2,2,0.9,1.8,4.8,2.5,10.6,9.8,9.3,9.1,9.2,9.3,8.9,9.1,10.2,12.4,14.9,17.7,18.4,19.3,19.2,19.3,19.4,18.4,17.3,16.5,16.6,16.1,15.6,14.7,19.4,14.2,9.1,0.27,3.31,-2.36,1498.5,5.6,0.12,9.53,-4.42,3103,-11.8,0.15,14.37,0.58,5775,-14.5,24.8,10170,30,0,0.
3/6/2000,1.4,1.8,1.3,1.3,0.8,1.5,2.1,1.8,2.1,2.7,3.1,3.5,5,5.3,5.5,4.6,4.5,4.4,4.1,3.8,3.4,3.3,3.2,3.6,5.5,3.1,14.4,13.9,13.9,14.6,14.7,15.5,16.3,17,18.2,19.6,20.5,21.5,22.8,23.2,23.2,22.6,22.4,21.6,21.1,20.8,20.5,20.1,19.9,20.1,23.2,19.1,14,0.57,-0.42,3.08,1526.5,8.8,0.17,2.31,1.31,3154,-11.2,0.19,12.3,1.08,5835,8.2,41.4,10165,-5,0,0.
3/7/2000,2.5,2.5,2.5,3.2,3.5,3.6,3.4,3.1,3.9,4.9,5.4,6.3,6.5,6.7,7.5,6,6.4,5.5,5.3,4.7,5.2,5.3,3.9,3.5,7.5,4.6,19.9,20.1,20.3,20.3,20.4,20.4,20.4,20.7,21.6,23.1,24.6,25.8,26.5,26,25.9,25.6,25,24.2,22.7,22.2,22,21.9,21.9,22,26.5,22.6,13.3,0.56,-1.76,5.35,1554.5,6.3,0.16,-3.14,12.41,3168.5,-15.1,0.43,-1.24,8.27,5820,10.2,47.8,10190,25,0,0.
3/8/2000,2.7,2.8,2.2,1.2,1.9,2.3,1.9,1.9,2.3,4,3.3,3.8,3.6,3.1,4,4.7,3.8,3.9,3.4,3.8,2.6,2.2,2.5,3.4,4.7,3,22.1,21.9,21.5,21.6,21.8,21.6,21.4,21.4,22.1,23.7,24.4,25.8,26.4,26.6,26.7,26.4,25.8,25.1,24.3,23.2,22.6,22.1,21.9,21.7,26.7,23.4,12.8,0.63,1.08,10.86,1540.5,7.4,0.23,7.94,2.39,3160.5,-11.6,0.03,9.03,4.06,5815,10.95,41.55,10175,-15,0.03,0.
3/9/2000,3.4,2.7,1.6,1.3,0.8,0.8,0.5,0.6,2.2,2.3,2.4,2.7,1.3,0.8,1,1.2,4,4.2,4.5,3.3,3.2,3.2,3,2.8,4.5,2.2,21.6,21.4,21.6,21.6,21.6,21.3,21.1,21.1,23.2,24,24.9,26.1,27.4,28.3,28.9,29.3,27.7,26.3,24.8,23.6,23,22.7,22.7,22.4,29.3,24,13.5,0.79,5.46,6.51,1534.5,6,0.34,10.53,8.96,3149,-12.6,0.08,12.68,4.78,5810,21.1,48.2,10160,-15,0,0.
3/10/2000,1.9,2.7,1.8,2.4,3,1.2,0.9,1.7,2.4,2.9,?,?,2.9,3.7,3.5,5.1,5.2,5.1,4.8,3.4,3.2,2.7,0.2,1,5.2,2.8,21.6,21.5,21.7,21.8,21.7,21.2,21.5,21.8,22.8,23.7,?,?,27.6,28.1,28.3,27.5,26.9,25.9,24.5,23.3,22.5,22.2,22.5,21.8,28.3,23.7,13.3,0.86,?,?,1529.5,5.8,0.17,9.06,4.72,3143.5,-14.6,0.12,15.14,3.94,5790,15.85,53.45,10155,-5,0.08,0.
3/11/2000,3.7,5.1,5.4,5.3,5.2,4.7,4.6,5,6,5.7,5.1,6.3,5.6,6,5.9,5.1,5,4.4,3.3,2.7,2.4,1.9,1.6,2.1,6.3,4.5,20.1,16.5,15.9,14,12.3,10.4,9.1,8.5,8.3,9.2,11.1,12.7,14.2,15.1,15.9,16.2,16.1,15.5,14.1,13.1,12.1,11.1,10.1,9.5,20.1,13,12.1,0.64,9.02,2.17,1505,3.3,0.61,17.04,7.77,3106.5,-14.4,0.11,21.43,2.77,5740,24,46.5,10145,-10,0.03,0.
3/12/2000,2.3,1.8,1.1,1.1,0.5,0.4,0.3,1,2.6,3.2,2.5,1.5,1.5,1.5,2.4,2.5,3.4,3.8,3.7,3.4,3,2.2,0.4,0,3.8,1.9,9.3,8.2,7.1,6.4,5.8,4.8,4.4,5.8,9,11.6,13.2,14.4,15.7,16.6,17.4,17.9,17.8,16.8,15.1,13.8,13,12.5,11.9,10.8,17.9,11.6,7.7,0.06,3.61,-8.18,1530.5,-0.7,0.01,10.15,-5.32,3111.5,-15.3,0.1,22.8,-7.08,5730,-44.8,13.5,10230,85,0,0.
3/13/2000,0.5,0.7,1,1.3,2,2.5,2.2,2.8,3,3.2,3.5,3.4,3.4,3.5,4.1,4.4,4.2,3.8,2.8,2.9,2,1.5,1.1,0.8,4.4,2.5,9.9,9.4,9.1,9.1,9.3,9,9.2,10.1,12.1,14.9,16.9,18.3,19.2,19.8,20,19.8,19.3,18.6,17.7,16.8,16.1,15.3,14.6,13.9,20,14.5,8.8,0.04,4.19,-0.15,1540,2.5,0.08,8.62,0.18,3127.5,-15.9,0.13,14.76,-0.64,5760,-34.5,10.9,10230,0,0,0.
3/14/2000,1.7,2.1,2,2,2.3,1.8,2.1,2.5,2.6,3.2,3.1,2.9,1.8,2.1,2.8,1.1,1.4,0.8,0.6,1.6,3.2,3.7,5.1,5.1,5.1,2.4,13.8,13.5,13.3,13.3,13.7,14,14.1,14.4,16,17.2,17.4,17.8,17.9,17.8,17.4,17.2,17.2,17,16.4,16.2,16.9,16.8,17.1,17.3,17.9,16,9.4,0.12,-0.6,2.91,1532,1.5,0.42,7.12,4.63,3120,-16.1,0.09,15.09,-0.25,5745,-8.2,24.5,10200,-30,1.27,0.
3/15/2000,4.4,3.2,2.7,1.6,1.7,2.4,1.8,1.3,1.5,1,1.2,2.3,1.9,2.1,1.1,1,1.7,1.5,2.4,1.1,0.8,0.6,1.1,1.1,4.4,1.7,17.6,17.6,17.6,17.8,17.3,17.2,17.3,17.3,17.9,18.4,19.6,21.6,22.1,22.4,23.1,21.1,20.1,20,19.3,18.8,18.8,18.3,18.4,17.8,23.1,19.1,9.9,0.97,-1.56,8.51,1503,0.2,0.96,-0.58,13.6,3089.5,-15.7,0.74,3.65,3.48,5720,34.5,50.7,10150,-50,0.91,0.
3/16/2000,0.1,0.4,1.2,1.5,1.3,0.5,1.1,0.9,0.9,0.9,2.2,2.5,3.3,2.7,2.3,2.5,2.4,2.6,1.4,1,1.2,0.1,1.1,1.7,3.3,1.5,17.2,16.2,16.7,16.2,16.1,16.3,16.5,16.2,16.7,18.2,20,20.4,20.6,21.4,22.8,23.8,24.2,23.6,22.5,21.3,20.7,19.5,18.8,18.7,24.2,19.4,11.3,0.71,8.15,7.77,1467.5,2.6,0.55,9.1,5.64,3065.5,-14.6,0.06,16.62,8.64,5700,21.6,46.45,10095,-55,0,0.
3/17/2000,0.7,3.4,1.9,3.3,2.8,4,3.8,3,2.8,2.7,4.2,4.2,3.4,3,1.3,5.1,5.2,4.6,3.1,3,2.4,1.7,1.7,1.6,5.2,3,18.4,17.8,17.2,15.9,14.8,13.4,11.2,12.8,14.6,16.9,19.4,21.4,22.8,23.7,23.6,20.3,15.6,13.2,12.8,12.7,12.6,12.6,12.7,12.6,23.7,16.2,12,0.33,2.86,-2.4,1510,3.6,0.14,2.64,0.83,3113.5,-16.1,0.22,14.43,4.56,5745,-5.9,40.7,10145,50,0,0.
3/18/2000,1.7,1.3,1.3,1.2,1.7,1.5,1.6,1.4,1.4,1.3,1.8,3,4,3.2,2.5,3.4,3.5,2.6,2.3,1.1,0.3,0.2,1.3,2.3,4,1.9,12.4,12.2,12.4,12.6,12.9,13.1,13.6,14.2,15.4,17.2,19.9,23.7,24.9,24.3,24.4,24.3,23.6,24.2,23.6,21.8,19.1,18,18.2,19.6,24.9,18.6,12.6,0.53,-0.78,3.01,1518,4.6,0.33,12.9,7.45,3119,-16.3,0.06,21.44,3.76,5750,17.5,47.8,10155,10,0.05,0.
3/19/2000,3.2,3.9,3.8,4.4,5.1,3.5,3,3.8,4.7,6.3,6.6,7.2,6.7,6.8,6.9,6.4,6.8,5.6,3.1,0,0.4,0.6,0.2,0.4,7.2,4.1,19.2,16.7,15.3,14.4,11.7,10.3,9.9,10.1,11.1,12.1,13.3,14.6,15.7,16.7,17.7,18.2,18.2,17.8,16.9,14.4,11.5,10.7,9.4,8.8,19.2,14,12.1,0.77,4.44,4.44,1479,0.85,0.67,9.97,9.97,3072.5,-16.2,0.43,13.29,11.74,5690,30.6,52.1,10110,-45,0.23,0.
3/20/2000,0.5,0.8,0.2,0.2,0.4,0,0.2,0.4,2.2,4.8,4.5,4.7,5.4,5.6,5.8,5.9,5.5,4.7,4.2,3.4,3,3.7,4.2,3.7,5.9,3.1,8.1,8.8,7.6,6.9,6.8,6.4,6.4,9.7,15.8,18.4,19.6,20.6,21.3,21.4,21.2,20.7,20.2,19.4,18.1,17.6,17.8,17.8,18,17.6,21.4,15.3,6.5,0.33,8.23,-6.14,1467.5,1.55,0.06,15.34,-5.77,3055,-14.8,0.08,27.95,-11.46,5680,-30.7,17.6,10140,30,0,0.
3/21/2000,3.6,3,3,3.6,2.8,2.9,4.2,3.4,3.4,3.6,4.5,5.3,4,4,5.5,5.9,5.1,5,3.8,3.5,3.1,3,2.9,3.2,5.9,3.9,17.4,17.4,17.8,18.3,17.7,17,18.8,18.6,18.8,19.3,19.7,20.3,19.4,20.5,22.3,21.8,21.3,21.3,20.5,19.9,20,20.1,20.2,20.4,22.3,19.5,13.3,0.32,2.79,8.86,1505,7,0.19,5.85,8,3126,-13.8,0.3,13.83,7.82,5785,-11.1,26.7,10150,10,0.71,0.
3/22/2000,3.8,3.5,2.9,3.1,3.6,3.2,3.4,3.8,4,4.8,5.1,5.9,7.1,6.3,5.9,4.9,4.8,4.7,4.7,3,3,3.8,3.6,4,7.1,4.3,20.7,20.7,20.8,20.8,20.5,20.4,20.7,20,20.6,21.3,22.3,23.2,23.7,23.6,23.3,22.9,22.3,21.9,21.3,20.7,20.3,20.1,19.8,19.7,23.7,21.3,14.3,0.67,-0.45,11.13,1548.5,4.2,0.96,7.2,10.59,3163.5,-12.8,0.68,15.51,10.28,5825,33.9,47.35,10185,35,0,0.
3/23/2000,2.6,2.6,2.4,2.3,1.3,1.6,1.3,2.7,5.2,5,5.1,4.4,4.8,4.6,5.1,5,4.5,4.2,3.4,3.4,3.4,2.2,1.8,1,5.2,3.3,19.4,19.2,18.9,18.4,17.4,16.7,17.1,18.6,20.7,21.8,22.8,23.7,24.2,24.1,24.3,24.6,24.6,23,21.7,21,20.7,20.3,19.7,19.3,24.6,20.9,15.7,0.32,-6.17,8.23,1558,8.2,0.22,0.07,4.92,3181.5,-12.9,0.42,12.37,5.86,5850,7.3,39.7,10190,5,0,0.
3/24/2000,1.3,1.3,0.6,0.8,1.4,1.6,1.6,1.4,1.9,2.7,3.1,2.5,3,3.2,2.8,4.8,4.4,4.1,3.6,3.4,3.3,3,2.3,1.3,4.8,2.5,19.1,19.4,19.9,19.9,20.1,20.2,20.2,20.7,22.1,23.6,24.8,25.8,26.9,26.4,26.6,26.8,25.9,24.9,23.8,22.8,22,21.4,20.9,20.4,26.9,22.7,13.8,0.4,3.64,4.46,1533,9.1,0.03,9.25,8.05,3153,-11.8,0.06,14.97,4.68,5830,-21.75,30.05,10170,-20,0,0.
3/25/2000,1.2,1.3,0.7,1.2,0.7,1,0.1,0.3,1.3,2.7,2.6,1.2,1.9,2.7,3.1,3.6,4.4,4,3.4,2.1,1.9,2.1,2,2.5,4.4,2,19.9,19.6,19.3,19,18.7,18.4,17.9,19.1,21.6,23.2,24.2,25.1,25.7,26.5,26.8,26.1,25.4,24.3,23.1,22.8,22.1,21.7,21.5,21.2,26.8,22.2,13.6,0.71,0.32,1,1543.5,8,0.13,10.47,0.94,3161.5,-14,0.56,15.89,0.14,5830,4.95,49.95,10175,5,0,0.
3/26/2000,2.3,1.7,0.9,1.1,0.1,0.6,0.4,1.1,3.4,3,3,3.4,2.8,2.7,3.3,3.7,3.3,2.6,2.7,3,3.1,3.4,3,2.9,3.7,2.4,21,21.1,20.9,20.9,20.7,20.7,20.8,21.3,19.5,19.1,20.1,22.4,24.1,25.4,26.5,26.4,27.1,26.8,26.2,25.4,24,22.7,22.1,21.4,27.1,22.8,13.2,0.65,1.3,-0.75,1532,5.4,0.41,8.69,-1.27,3143.5,-13.5,0.58,24.34,-2.73,5800,19.85,46.85,10165,-10,0.1,0.
3/27/2000,2.8,2.6,3.2,3.8,3.1,2.3,2,1,1.7,3,2.7,2.8,2.8,3.3,3.7,3.4,1.9,1.8,1.6,?,0.4,0.4,0.2,0.2,3.8,2.2,21.2,21.2,21.6,21.7,21.9,22,22,21.2,21.8,23.3,24.6,25.8,26.9,28,27.9,27.5,27.3,27.1,25.8,?,20.2,18.6,17.8,16.5,28,23.1,12.5,0.88,3.92,-1.1,1470,4.2,0.5,13.5,-5.7,3077.5,-12.3,0.45,20,-11.49,5725,23.35,47.45,10095,-70,0,0.
3/28/2000,0.2,0.1,0.4,0.4,0.1,0.3,0.2,0.5,2.5,2.5,2.3,2.8,3.1,3.4,4.2,4.8,4.7,4.6,4.2,4.3,3.9,3.3,2.3,2.4,4.8,2.4,15.7,15,14.7,14.3,13.7,13.6,13.7,16.8,20.4,21.1,22.4,23.9,24.9,26,26.7,26.7,25.9,25,24.2,23.3,22.8,22.6,22.4,22.2,26.7,20.8,14.7,0.27,5.7,-4.37,1451.5,2.9,0.26,11.21,-8.72,3057,-14.7,0.02,10.19,-6.5,5695,9.6,40.3,10060,-35,0,0.
3/29/2000,3.5,3,3.1,3.4,2.1,1.8,0.5,1.3,2,1.3,2.9,2.5,1.9,1.9,1.6,2.3,3.9,3.8,2.8,2.2,1.7,1.1,0.6,0.5,3.9,2.1,22.3,22.7,22.6,22.3,22.1,22.2,22.1,22.3,22.9,24.6,26.2,27.3,28.4,29.2,29.6,29.5,28.4,27.2,26.3,25.2,24.1,23.2,22.4,22,29.6,24.8,15.4,0.75,4.59,11.18,1442.5,7,0.21,11.53,-0.47,3067,-13.7,0.31,22.55,-3.98,5725,20.55,53.75,10050,-10,0,0.
3/30/2000,1.4,3.2,3,2.6,2.8,2.8,3.2,3.4,3.5,3.4,3.5,3.1,3.4,3.3,2.9,2.8,2.9,2.8,2.5,1.8,1.5,2,1.7,2.3,3.5,2.7,21.2,21.6,19.9,18.7,17.6,16.4,15.7,15.7,16.7,18.3,20,21.7,23.5,24.8,25.9,26.3,26.3,25.8,24.2,22.4,21,19.8,18.3,17.4,26.3,20.8,16.2,0.52,5.77,-5.02,1466.5,7.6,0.28,13.91,2.05,3091.5,-12.1,0.02,?,?,5760,10.35,45.45,10070,20,0,0.
3/31/2000,2.7,2.4,2.8,2.4,2.3,2.2,2.4,3.7,3.7,3.5,3.5,3.5,3.8,3.8,3.9,3.6,3.9,3.5,2.1,1.5,2.1,3.2,1.5,1.3,3.9,2.9,16.2,15.3,14.9,14.6,14.1,13.4,13.2,13.6,14.4,16.8,18.6,20.4,22.1,23,23.6,23.6,22.8,21.6,20.5,19.8,19.5,19.4,19.4,19.1,23.6,18.3,16.8,0.14,2.96,-5.93,1512,6.2,0.15,10.75,-6.07,3131,-12.1,0.15,23.78,4.19,5790,-7.3,29.8,10140,70,0,0.
4/1/2000,1.8,0.2,0.5,1.5,2.1,2.6,2.3,2.6,2.5,2.5,2.2,2.2,2.9,3,2.4,2,2.8,3.2,2.1,2.4,0.7,0.3,0.7,0,3.2,1.9,18.5,18.7,18.8,18.6,18.4,18.6,19.2,19.3,19.2,19.1,19,19.2,20.1,20.8,21.9,23,24.6,24.8,24.3,23.5,23.3,23.3,23.2,22.7,24.8,20.9,16.3,0.14,-4.09,7.94,1513.5,7.8,0.32,6.22,10.17,3144,-13.4,0.79,14.86,7.65,5815,3.5,32.4,10140,0,0.38,0.
4/2/2000,0.8,1.3,0.9,2.2,0.4,2.3,2.5,3,1.1,2,2.5,3.6,3.1,2.7,3,1.9,1.7,1.3,2.2,1.1,1.3,1.7,1.8,1.1,3.6,1.9,22.3,22.1,22.2,20.8,19.8,19.8,19.6,19.9,20.6,20.9,21.1,18.6,17.2,17.3,17.5,17.9,18.4,19.1,19,19,18.9,18.9,19.1,19.1,22.3,19.5,15.7,0.65,5.19,12.29,1498,9.1,0.17,12.83,16.72,3133,-12.7,0.9,13.92,22.28,5805,15.1,50.3,10110,-30,6.22,0.
4/3/2000,2.1,6.9,3.9,2.1,1.6,1.3,2.1,1.7,0.8,0.6,1.2,3,3.4,3.1,4.1,3.2,4.2,7.1,7.3,4.7,3.2,2.4,2.5,2.6,7.3,3.1,19.1,17,15.6,15.3,15.2,15.3,15.4,15.4,15.8,16.1,16.1,16.2,17.2,18.8,20.1,20.9,20.9,18.8,16.7,15,14.1,13.3,12.6,12,20.9,16.4,14,1,6.78,1.62,1480,5,0.92,12.09,18.86,3102.5,-9,0.64,17.56,17.59,5780,35.8,46,10105,-5,3.94,0.
4/4/2000,2.2,2.1,1.7,1.6,1.5,1.3,1.4,2.6,3,3,3.8,3.9,4.1,4,3.5,3.1,2.5,1.4,0.3,0.4,0.4,0.2,0.2,0.1,4.1,2,11.2,10.5,9.5,8.8,8.1,7.6,7.1,8.9,11.3,13,14.4,15.6,16.6,17.4,18,18.5,18.7,18.7,17.3,14.1,12.5,11.2,10.1,9.8,18.7,12.9,5,0.36,8.77,-12.13,1518,-1.5,0.11,16.87,-12.29,3080.5,-17,0.45,27.31,11.73,5685,-16.5,31,10205,100,0,0.
4/5/2000,0.3,0.3,0.4,0.2,0.2,0.9,1.3,1.3,2.7,3.9,3.8,3.5,3.7,4.2,4.2,4.7,4.6,4.4,3.5,3.2,2.5,2.1,2.3,1.8,4.7,2.5,8.7,8.6,8.4,7.8,7.7,8.3,10.3,13.2,17.2,19.2,20.6,21.9,22.9,23.4,23.7,23.4,22.9,21.9,20.5,19.2,18.2,17.3,17.3,16.9,23.7,16.6,6.3,0.37,0.36,-7.18,1548,3.5,0.06,6.84,-8.67,3137,-15.1,0.06,8.59,-14.66,5780,-18.8,28.8,10230,25,0,0.
4/6/2000,1.3,1.6,1.1,1.3,1.3,1.9,1.4,1.7,3.4,4.6,4.5,4.3,4.4,4.5,5.1,4.5,4.4,4.3,4.5,4.2,3.9,3.5,3.2,3.4,5.1,3.3,16.2,15.7,15,14.9,15.3,15.7,15.7,17.9,20.7,22.2,23.3,24.4,24.9,25.3,25.4,25.3,24.9,23.7,22.4,21.4,21.1,20.8,20.7,20.7,25.4,20.6,13.8,0.15,6.32,5.3,1528.5,7.7,0.07,-0.91,2.49,3148,-14.4,0.06,5.98,-1.05,5800,-15.5,30.9,10180,-50,0,0.
4/7/2000,2.7,1.8,2.1,1.9,1.7,1.2,1.2,1.6,3.6,4.5,5.2,4.1,4.2,4.5,4,3.6,3.9,3.9,3.8,3.4,3,0.4,0.8,1.4,5.2,2.9,20.2,19.4,19.1,18.8,18.9,19.2,19.2,20.9,22.6,23.7,24.9,26.2,26.8,27.4,27.3,27.1,26.7,25.9,24.3,23.2,22.6,22.3,22.3,20.3,27.4,22.9,13,0.19,5.76,8.54,1498.5,6.9,0.07,4.47,0.19,3120.5,-15.3,0.05,6.95,1.26,5770,-15.2,32.1,10135,-45,0.36,0.
4/8/2000,1.8,3.5,3.9,3.6,4.2,4.2,5,4.4,4.9,5.4,5.4,5.1,5.1,4.8,5.1,5,4.8,4.2,2.9,1.8,0.7,0.4,0.4,0.3,5.4,3.6,18.8,18.6,17.3,15.9,15.4,14.9,14.6,14.1,14.5,15.7,16.5,17.3,18.3,18.9,19.3,19.5,19.3,18.7,17.4,15.7,14.2,11.7,10.2,9.3,19.5,16.1,16.3,0.13,4.44,-6.93,1517,5.4,0.44,13.18,-1.96,3133,-14.8,0.05,15.29,-10.02,5775,6.25,34.7,10160,25,0,0.
4/9/2000,0.4,0.8,0.9,1.3,1.3,1.9,1.3,1.9,2.7,4.4,5,5.5,4.9,5.1,5.1,5.1,4.9,4.5,3.4,2.6,1.7,1.7,2.2,2.4,5.5,3,8.6,8.4,7.6,7.7,7.5,7.4,7.4,9.8,13.4,15.9,17.2,17.7,18.1,18.3,18.4,18.6,18.3,17.8,17.1,16.1,15.3,14.9,15,15.3,18.6,13.8,6.5,0.18,-0.85,-8.86,1561,3,0.03,6.46,-10.7,3153.5,-13.8,0.02,13.95,-11.13,5795,-40.7,12.6,10260,100,0,0.
4/10/2000,1.8,1.9,1.6,1.5,1.8,1.3,1.9,2.5,4,4.4,4.6,4.7,5.6,4.7,5.1,5.2,5.2,4.4,4.2,4,3.9,3.8,3.5,4.2,5.6,3.6,15.8,16.2,16.4,16.6,16.7,17.2,17.8,18.9,20.3,21.2,21.8,22.4,23.2,23.4,23.5,23.4,22.7,22.2,21.7,21.3,21.1,20.9,20.7,20.6,23.5,20.3,12.4,0.1,1.84,6.58,1542,5.5,0.16,7.03,0.74,3150.5,-12.3,0.33,13.95,-2.55,5805,-17.4,16.9,10215,-45,0,0.
4/11/2000,6,3.4,3.2,3.3,2.6,2.3,2.6,2.5,3.4,3.8,4.6,4.6,4.2,4.9,4.3,4.1,3.6,3.7,3.6,2.9,2.2,2.1,1.6,1.2,6,3.4,20.7,20.7,20.5,20.5,20.6,20.2,20.4,20.8,21.3,22.3,22.8,23.4,24.4,24.7,24.7,24.4,23.8,23.3,22.2,21.2,20.4,20.2,19.9,19.6,24.7,21.8,11.9,0.55,0.85,9.48,1531,6.7,0.23,6.97,4.96,3148.5,-12.8,0.69,13.76,2.27,5815,7.4,38.7,10180,-35,0,0.
4/12/2000,1.5,1.1,1.3,2.2,3.3,6.2,5.6,3.6,4.2,3.4,3.3,2.4,1.7,1.8,1.6,2.4,2.3,2.9,2.5,3.1,2.9,2.7,2.5,2.9,6.2,2.8,19.2,19.4,19.2,19.3,19.3,17.4,16,15.9,15.9,16.4,17.3,18.5,19.3,19.9,20.3,21.2,21.3,21.2,19.8,18.4,17.4,16.9,16.3,15.7,21.3,18.4,11.9,0.47,0.09,4.27,1547.5,3.5,0.51,7.61,3.62,3153.5,-13.6,0.27,12.1,1.24,5800,17.1,40,10185,5,2.97,0.
4/13/2000,2.1,2.7,2.4,1.3,2.2,2.6,2.1,2.1,2.3,2,2.4,2.4,2.5,2.4,2.4,2.6,2.4,2.9,2.3,1.8,1.5,1.4,1,0.5,2.9,2.1,15.3,14.8,14.4,14.2,14,13.8,13.7,13.6,13.7,13.8,14.3,14.8,15.4,15.6,16.4,17.1,17.2,16.6,15.9,14.6,13.8,13.1,12.4,11.5,17.2,14.6,10,0.88,5.88,1.17,1532.5,2.5,0.66,12.75,-3.9,3129.5,-16.2,0.49,11.2,2.98,5760,28.65,50.3,10190,5,0.03,0.
4/14/2000,0.2,0.1,0.1,0.7,1.1,1.5,1.6,2.4,1.3,0.5,0.5,0.7,0.8,0.8,0.5,0.9,1.8,2,2.4,2.7,2.7,2.3,2.7,2.7,2.7,1.4,11.1,10.4,9.9,9.7,10.7,11.3,11.5,12.8,14.3,15.9,17.9,19.1,20.4,21.5,22.1,22.6,22.5,22.2,21.1,19.1,18,17.8,17.3,16.7,22.6,16.5,10.5,0.59,2.29,-1.61,1504,1,0.29,7.37,-3.4,3095,-15.9,0.11,12.3,-13.61,5720,13.75,44.65,10175,-15,0,0.
4/15/2000,2.7,2.2,1.4,1.1,1.2,1.9,2.2,2.2,3,3.4,3.2,3.5,3.9,4.2,4.5,4.8,5.5,5.3,4.4,4.3,4.6,3.2,3.3,3,5.5,3.3,16,15.8,15.9,16.1,16.4,15.4,14.4,15.7,18.4,20.7,22.1,23.1,24.1,24.2,23.7,24.1,23.8,23.1,22,21.7,21.6,21.8,21.8,21.7,24.2,20.1,11.3,0.38,0.67,0.75,1483,6,0.07,3.76,-4.21,3087.5,-13,0.04,6.42,-8.36,5745,-9.9,35.1,10135,-40,0,0.
4/16/2000,2.5,2,1.3,1.3,1.5,1.8,1.7,3.1,4,3.8,3.3,2.5,2,1.6,1.4,2.9,3.1,2.7,2,2.6,2.1,1.3,1.2,1,4,2.2,21.4,20.8,20.8,20.6,20.3,20.1,20.3,21.9,23.4,24.4,25.3,25.8,26.2,26.2,26.3,25.9,26.7,26.3,24.8,24,22.9,22,21.2,20.8,26.7,23.3,10.6,0.79,4.38,4.26,1514.5,6.9,0.14,6.03,1.06,3129.5,-12.3,0.07,13.44,-2.37,5800,-1.45,42.35,10150,15,0,0.
4/17/2000,0.6,0.6,0.3,0.2,0.4,0.3,0.5,0.8,0.6,0.5,0.6,1.1,1.7,1.3,1.4,1.7,2.3,3.5,2.7,2.2,2,1.4,0.8,1,3.5,1.2,20.1,19.4,18.4,17.8,17.3,17.7,19.1,20.1,21.1,22.9,24.6,26.1,27.3,28.2,28.6,29.2,29.3,27.7,26.4,24.9,23.6,22.3,21.1,20.2,29.3,23.1,12.7,0.88,1.54,-4.05,1546,7.8,0.13,12.18,-3.45,3168,-11.7,0.04,17.39,-5.95,5835,5.7,46.9,10175,25,0,0.
4/18/2000,0.8,1.1,0.7,0.6,0.7,1.3,0.7,0.9,1.3,2.2,3.1,3.3,3.4,4.1,4.6,4.4,4.2,3.7,3.1,3.1,2.6,3.1,3.4,2.6,4.6,2.5,19.7,19.3,19.1,18.4,19,19.2,19.2,20.3,22,24.2,26.3,27.6,28.5,29.1,29,28.5,27.7,26.5,24.9,23.7,22.9,22.9,23,23.1,29.1,23.5,16.3,0.43,2.61,-0.72,1544.5,7.1,0.26,4.88,-4.38,3170,-10.1,0.33,13.13,-8.59,5845,4.5,32.1,10160,-15,0,0.
4/19/2000,3.2,3.1,3.1,2.9,3,3.4,3.1,3,3.5,4.2,4.3,4.6,4.9,5.5,5.7,5.7,5.8,5,3.9,4.1,4.2,4.2,4.4,2.1,5.8,4,23.1,23.1,23.1,23.2,22.7,22.7,22.9,23.6,24.4,25.9,27.2,28.3,28.9,29,28.8,28.3,27.3,26.4,25.2,24.2,23.9,23.8,23.7,23.8,29,25.1,17.2,0.33,3.65,4.4,1527.5,9.7,0.12,3.38,-1.81,3164.5,-11.1,0.21,12.37,-13.73,5850,-3,35.1,10140,-20,0,0.
4/20/2000,1.4,2.3,1.3,1.4,1.8,1,0.8,1,1.1,2.7,2.6,2.5,4.1,4.3,3.4,3.4,3.4,2.3,1.7,2,2,1.9,0.8,0.2,4.3,2.1,23.6,23,22.9,22.4,21.8,21.6,21.4,22.5,23.6,24.9,25.6,25.7,27.8,28.4,28.9,29,29.2,28.7,27.1,24.8,23.3,21.9,20,17.3,29.2,24.4,21.2,0.17,7.23,9.92,1522.5,11.1,0.22,11.43,4.67,3174,-10.9,0.54,13.14,-1.59,5870,5.8,36.7,10130,-10,0,0.
4/21/2000,0.2,1,2.4,1.4,0.6,0.8,0.6,2.1,3.4,3.4,4.2,4.3,4.2,3.7,3.2,3.6,3.2,2.9,1.7,1.1,0.3,0.4,0.6,0.3,4.3,2.1,16.2,16.5,17.4,16.6,14.8,13.9,14.3,17.9,19.8,21.8,23.3,24.6,25.4,26.3,26.8,27,26.9,26.6,25.2,22.9,19.7,17.8,15.9,14.9,27,20.5,14.8,0.41,6.22,-5.71,1533,7.6,0.36,14.16,-4.29,3161.5,-11,0.11,?,?,5845,6.1,36.1,10155,25,0,0.
4/22/2000,0.4,0.4,0.4,0.4,0.1,0.5,0.3,1.3,2.7,3.4,4,4,4.9,5.1,4.8,5,4.4,4.2,3.6,3.3,2.6,1.3,2.3,3.1,5.1,2.6,14.9,14.4,13.3,12.4,11.4,11.4,12.5,15.9,19.3,22.3,24.1,24.8,25.3,25.2,25.6,24.9,24.2,23.8,22.7,21.7,21.1,20.7,20.1,20.7,25.6,19.7,14.7,0.04,1.27,-6.79,1518,8.3,0.06,5.99,-10.02,3141,-10.4,0.23,15.48,-11.91,5825,-38.2,8.7,10155,0,0,0.
4/23/2000,3.8,2.9,1.1,1.2,1.8,2.8,1,1.1,2.5,3.7,4.3,4.2,4.5,4.6,4.1,4,4,4,3.5,3.6,3.6,2.7,1.7,1.4,4.6,3,21.3,21.2,21.3,20.9,20.6,20.5,21.2,22.2,23,24.1,25.6,26.6,27.7,27.8,28.3,28.7,28.8,27.8,26.6,25.3,24.2,23.4,22.9,23.1,28.8,24.3,16.6,0.07,3.77,6.75,1471.5,9.4,0.27,13.74,3.13,3099.5,-12.2,0.71,20.24,2.73,5790,-17.1,23.1,10100,-55,0.13,0.
4/24/2000,0.8,1.1,1.3,1.5,1.7,1.2,1.2,2.9,3.8,3.5,4.2,3.9,3.8,4.4,?,?,4.2,3.9,3,2.2,1.6,1.1,0.6,0.4,4.4,2.4,22.1,21.4,21,20.6,19.7,18.4,18.1,19.7,21.3,22.8,24.2,25.3,26.3,27.2,?,?,27.8,27.1,25.8,24,22.8,21.3,19.9,18.5,27.8,22.5,13.8,0.64,11.44,2.11,1426,9.2,0.1,21.87,-3.05,3047.5,-11.4,0.02,25.96,-1.3,5725,1.6,43.5,10030,-70,0,0.
4/25/2000,0.9,0.8,0.6,0.3,0.9,1.3,2.5,2.7,2.5,2.1,0.7,1.8,2.4,2.1,3,2.8,2.8,2.4,1.2,0.6,0.9,0.5,0.8,0.6,3,1.5,17.9,17.3,16.6,15.4,15.6,15.4,16.4,18.3,20.3,22.3,23.8,25.2,26.1,26.8,27.6,27.8,27.8,27.3,26.1,23.8,22.7,20.8,19.4,18.6,27.8,21.6,9.9,0.73,3.41,-7.15,1489.5,6.5,0.07,13.84,-12.05,3103,-11.6,0.04,22.75,-9.57,5780,-4.9,38.2,10125,95,0,0.
4/26/2000,0.4,0.5,0.2,0.2,0.4,0.2,0,0.7,1.5,0.6,1.1,0.6,0.9,0.7,0.9,0.5,0.8,3.1,3.2,2.6,2,1.8,2.1,1.8,3.2,1.1,18.1,17.5,17,16.9,16.4,16.6,17.2,20.1,22.4,24.2,25.4,26.7,27.6,28,28.6,29.3,29.2,27.8,26,24.3,23.2,22.1,21.5,20.7,29.3,22.8,12.7,0.27,0.68,-8.67,1537,5.5,0.22,11.55,-11.27,3142.5,-16,0.45,19.54,-12.37,5785,0.9,36.4,10170,45,0,1.
4/27/2000,1,0.3,0.1,0.3,0.5,1.1,0.6,1.7,3.4,3.4,2.7,2.5,1.2,2.1,2.7,3.8,3.3,4.5,4.2,3.5,2.7,1.1,1.7,1.1,4.5,2.1,20.2,18.9,18.2,17.8,17.2,17.8,18.7,21.1,23.5,25.2,26.4,27.4,27.6,28.7,29.4,28.9,29.3,27.8,25.8,24.3,23.2,22.4,21.3,20.9,29.4,23.4,13.4,0.53,4.04,-4.79,1540.5,4.9,0.41,8.36,-12.68,3150,-13.6,0.22,13.9,-16.43,5800,15.15,44.5,10170,0,0,1.
4/28/2000,1.9,1.2,0.8,1.1,1,1.1,1,1.1,1.1,2.2,3.1,2,1.6,1.8,1.5,1,1.7,1.7,1.7,1.2,1.3,1.4,0.3,0.1,3.1,1.4,21,21.2,20.7,20.1,19.7,19.4,19.8,20.9,22.4,23.9,25.8,26.5,27.3,28.1,28.5,28.9,29.1,28.7,27.6,26.3,24.3,23.2,22,21.1,29.1,24,13.4,0.87,6.62,-2.05,1523,5.9,0.5,14.96,-1.8,3135.5,-13.4,0.62,16.16,-14.67,5800,27.1,51.4,10150,-20,0,0.
4/29/2000,0.1,0.6,0.9,1,0.5,0.4,0.5,1.7,3.2,3.2,2.7,3.4,4.3,4.6,4.2,4.7,4.2,3.8,3,2.7,2.4,1.7,1.9,1.3,4.7,2.4,20.3,19.8,19.6,18.9,18.1,17.8,18.3,20.3,22.6,24.4,25.4,26.2,26.8,25.9,26.1,26.3,25.6,25.2,24.3,23.2,22.7,22.1,21.9,21.8,26.8,22.7,14.3,0.27,4.45,-3.03,1524.5,7,0.24,9.66,-7.41,3141.5,-12.2,0.03,11.36,-8.25,5805,4.3,34.5,10150,0,0,0.
4/30/2000,1.9,2.3,2.3,1.7,2.1,2.9,2.2,3.3,4.6,4.7,6.1,5.9,5.4,5.3,5.6,6.3,5.9,5.3,4.9,4.2,4.3,4.7,4.3,3.5,6.3,4.2,21.9,22.3,22.3,22.7,22.9,23.1,23.5,23.9,24.6,24.9,25.2,25.5,25.4,25.2,25.4,25.5,25.2,24.7,24.2,23.8,23.7,23.7,23.6,23.9,25.5,24,15.5,0.47,-0.04,3.94,1544,5.7,0.55,6.1,2.61,3164.5,-13.4,0.18,7.86,-2.31,5825,24.25,46.3,10170,20,0,0.
5/1/2000,3.7,3.3,2.8,0.4,4.2,2.5,2.1,2.1,1.7,1.4,2.1,3.5,2.7,2.1,2.8,2.1,2.7,3.4,2.5,1.5,1.5,2,1.5,3,4.2,2.4,24,23.7,23.4,23.2,20,17.1,17.3,17.5,17.7,18.3,19.8,21.8,23.9,26,27,27.3,27.6,26.5,25.3,23.8,22.6,21.8,21.2,22.1,27.6,22.5,16.7,0.33,0.26,9.44,1542.5,6.1,0.54,6.1,5.82,3164.5,-13.5,0.26,5.78,0.64,5820,20.2,43.9,10170,0,1.68,0.
5/2/2000,3.8,4.6,5,4.9,3.7,4.1,4.1,1.5,0.7,1.6,1.7,1,1.3,3.5,1.4,2.1,2.4,1.9,1.6,1.3,1.4,1.5,1.5,1.4,5,2.4,22.8,23.3,19.2,18,16.9,16.4,16.2,16.4,16.8,17.1,17.4,17.7,18.3,19.2,20.1,20.7,20.4,20.3,20.2,20,19.9,19.9,19.7,19.4,23.3,19,16.1,0.54,0.08,5.78,1522.5,4.6,0.51,4.63,10.94,3140.5,-14.1,0.68,9.93,12.82,5780,27.8,50.9,10135,-35,5.92,0.
5/3/2000,1.1,0.5,1.4,1.4,2.1,1.4,1.3,1.6,1.6,0.8,0.7,1.8,1.9,2.8,5.1,4.8,5.4,3.3,2.2,1.7,1.7,1.7,1.8,1.7,5.4,2.1,18.9,18.2,17.9,17.7,18.4,18.2,18.3,19.2,20.6,22.6,24.8,26.2,27,27.4,26.4,26.1,25.2,23.5,22.8,22.5,22.2,21.7,21.5,21.6,27.4,22,13.8,0.66,?,?,1515.5,2.5,0.82,11.92,10.94,3119.5,-12.4,0.85,9.38,12.24,5770,29.1,44.25,10140,5,0,0.
5/4/2000,1.8,1,0.9,1.4,1.6,1.4,1.6,3.4,3.3,3,3.8,4.8,4.2,4,5,4.7,3.2,2.5,6.9,2.5,1.3,0.5,0.5,1.1,6.9,2.7,21.9,21.9,21.5,21.2,21.1,21.2,21.7,23.2,24.3,25.1,26.1,27.1,27.6,27.2,20.4,17.9,17.8,17.7,18.4,19.5,19.3,18.7,18.4,18.9,27.6,21.6,13.4,0.76,1.06,6.81,1517,3.7,0.42,7.87,4.23,3127.5,-12.3,0.38,15.43,0.76,5780,23.8,47.1,10140,0,3.94,0.
5/5/2000,2.6,2.5,1.5,1.6,1.7,1.5,2,2.9,3.8,4.8,4.8,4.6,4.5,4.7,5,5.4,5.1,4.2,2.2,1.7,2.6,4.3,4.1,4.6,5.4,3.4,20.8,21.6,21.3,21.2,21.1,21.5,21.9,23.1,24.5,26.1,27.1,27.7,28,28,27.8,28,27.3,26.7,25.6,24.4,23.4,23.3,23.3,23.3,28,24.5,15.5,0.54,2.38,5.9,1531.5,4.2,0.6,9.79,5.65,3145,-12.1,0.46,9.81,4.79,5795,25.2,44.6,10155,15,0,0.
5/6/2000,3.6,3.4,2.8,3.3,2.9,2.8,3.3,3.6,5.5,5.6,5.1,5.5,5.1,5.6,5.1,5.3,4.7,4.9,3.8,3.8,3.9,3.4,3.5,3.4,5.6,4.2,23.4,23.4,23.4,23.6,23.4,23.4,23.5,24.4,25.6,26.8,27.6,28.1,28.3,28.5,29.1,28.5,28,27.3,26.2,25.1,24.4,24.1,24.1,24,29.1,25.6,16.1,0.35,0.43,9.23,1538,6,0.45,3.8,3.12,3160.5,-13.2,0.54,1.41,-3.04,5815,19.4,43.1,10155,0,0,0.
5/7/2000,3,2.9,2.6,1.7,1.3,1.3,2.9,4.3,4.7,4.9,5.1,4.7,5.3,4.9,4.8,4.5,4.5,4.4,4.2,3.9,3.7,3,2.8,2.8,5.3,3.7,23.6,23.4,23.3,23.2,22.9,22.8,23.4,24.8,26.1,27.3,28,28.7,28.9,29,29.2,28.9,28.3,27.6,26.2,25.2,24.6,24.2,23.9,23.6,29.2,25.7,15.7,0.44,0.95,9.42,1546.5,8.4,0.25,0.05,-2.26,3178.5,-13,0.44,-4.14,-7.38,5850,13.9,44.9,10165,10,0,0.
5/8/2000,2.8,2.5,2.2,2.3,1.7,1.2,1.5,2.9,3.4,3.9,3.5,3.8,3.4,4.2,4.4,4.4,5,4.4,4.5,4.1,3.4,2.8,3,3.4,5,3.3,23.4,23.2,23.2,23.2,23,22.4,22.8,24.6,25.5,26.9,28,29.3,29.6,30.1,29.7,29.5,28.5,27.6,26.4,25.3,24.6,24.1,23.8,23.8,30.1,25.8,16.3,0.5,2.28,7.8,1533,9,0.28,-4.19,-0.66,3167.5,-13.5,0.37,-4.94,-2.54,5845,18.6,48.6,10150,-15,0,0.
5/9/2000,3,2.1,2.1,1.9,2.2,2.8,2.9,3.3,3.9,3.1,3,3.2,3.2,3.2,3.8,4,3.4,3.4,3.1,3.7,2.5,2.3,1.8,1.3,4,2.9,23.6,23.2,22.8,22.8,23.1,23.3,23.8,24.9,26,26.6,28.2,28.8,29.4,29.5,29.7,29.7,29.3,28.7,27.7,26.2,25.3,25,24.8,24.5,29.7,26.1,15.1,0.6,2.58,7.01,1512,10.3,0.12,-3.78,5.64,3141,-9.8,0.07,3.45,-4.08,5830,5.5,41.8,10125,-25,0,0.
5/10/2000,1,1.2,1.4,1.5,0.3,1.3,1.9,1.9,2.4,2.8,2.7,1.9,2.5,3.1,4.4,4.2,4.4,3.8,4.2,3.1,3.5,3.2,2.4,2.7,4.4,2.6,23.9,23.9,23.6,23.3,23.2,22.6,23.1,24.4,26.1,27.1,28,28.5,29.2,30,29.5,29.4,29.4,28.8,27.6,26.3,25.6,25.2,24.8,24.7,30,26.2,15.5,0.78,4.85,2.86,1516.5,9.9,0.3,5.35,-0.69,3142,-8.8,0.36,9.82,-3.07,5845,11.45,44.75,10125,0,0,0.
5/11/2000,2.5,2.5,3,3.5,3.3,3.1,3.4,3.8,4,4.4,4.3,4.2,4.6,4.3,4.2,4.6,4.4,4.5,4,4.1,4.6,4.6,4.6,3.9,4.6,3.9,24.4,24.4,24.9,25.3,25.7,25.7,25.9,26.3,26.8,27.7,28.6,29.1,29.7,30.1,29.3,29.4,29.4,28.4,27.4,26.6,26.4,26.4,26.6,26.4,30.1,27.1,17.9,0.54,2.59,8.87,1517.5,10.3,0.24,4.62,2.18,3157,-8,0.06,2.23,-0.05,5870,15.3,42.3,10120,-5,0,0.
5/12/2000,3.6,3.5,3.2,3.4,3.2,3.8,3.6,3.7,3.4,3.7,3.2,3.2,3.4,4.1,5.3,5.1,3.7,3.6,3.3,2.2,1.6,1.4,1,4.3,5.3,3.4,26.5,26.6,26.4,26.2,25.9,25.4,25.7,26.4,27,28,28.9,29.8,30.6,30.8,30.6,29.9,29.2,28.7,27.9,27.1,26.6,26.6,26.2,25,30.8,27.6,18.5,0.61,5.1,12.05,1510,11.9,0.15,4.74,3.28,3157,-8.6,0.1,1.99,4.07,5865,12.1,46.2,10105,-15,0.08,0.
5/13/2000,3,0.2,1.3,1.3,0.6,1,1.2,1.6,2.4,3,3.6,3.4,3,3,3.8,3.7,3.5,3.5,3,3,2.4,2.3,1.8,1.6,3.8,2.4,21.9,21.3,20.7,20.8,21,21,21.6,22.1,22.7,23.6,24.5,25.4,25.7,26.1,26,26.1,25.8,25.6,25.4,25,24.5,23.9,23.1,21.9,26.1,23.6,19.1,0.48,3.28,3.75,1523,8.8,0.42,3.77,0.44,3162,-10.7,0.51,5.99,4.76,5840,23.4,48.1,10120,15,0,0.
5/14/2000,2.1,2.2,2,2.1,2.6,2.8,3.2,3.1,3.5,3.5,2.7,2.2,2.2,2.2,2.2,2.1,1.8,2.1,1.4,1.2,1.2,0.5,1.1,1.4,3.5,2.1,21.4,21.2,20.4,19.5,19.1,18.7,18.3,19.2,20.2,21.6,23.2,24.1,24.4,25.3,26.1,26.4,26.7,26.6,25.8,24.7,23.4,21.6,20.9,20.4,26.7,22.5,14.4,0.8,2.79,-1.71,1552.5,6,0.31,6.08,-4.02,3171.5,-12.4,0.25,5.52,-4.63,5835,17.75,50.15,10180,60,0,0.
5/15/2000,1.3,1.1,1.3,1.3,1.6,2.1,2.5,3,3.1,3.1,3.1,3.2,2.9,2.8,2.9,4.2,4.2,3.7,3,2.5,2.4,2.1,1.9,1.5,4.2,2.5,19.6,19.1,18.3,17.7,17.5,17.3,18.2,19.9,22.3,24.1,25.6,26.5,27.3,27.8,28.2,27.9,27.3,27,26.2,25,24.2,23.4,23.1,22.6,28.2,23.2,15.2,0.2,1.93,-2.75,1564,6.5,0.38,2.75,-2.31,3182,-12.1,0.16,7.45,-8.43,5845,5.5,32.1,10195,15,0,1.
5/16/2000,1.6,1.4,2.1,2.2,2.2,2.1,3,3.1,3.8,3.9,4,3.8,3.6,3.8,4.1,4.1,4.3,4.4,3.9,4.2,4.2,3.8,4.3,3.9,4.4,3.4,22.9,22.5,22.4,22.5,22.7,22.7,23.4,24.8,25.9,27.1,27.9,28.9,29.8,30.1,30.2,30.1,29.7,28.7,27.4,26.1,25.3,24.8,24.6,24.3,30.2,26,17.2,0.29,2.63,1.7,1546.5,9,0.23,4.09,-3.32,3179,-9.3,0.18,4.36,-14.97,5875,1.7,32,10165,-30,0,0.
5/17/2000,3.2,3.1,3.3,3,3.2,3.4,3.7,4.7,4.6,4.8,5.9,5.8,5.3,5.9,5.6,5.4,5.2,5.1,4.8,5.1,4.8,4.9,4.6,4.2,5.9,4.6,23.9,23.6,23.6,23.4,23.5,23.6,24.1,25.4,26.5,27.7,29,29.8,30.4,30.6,30.3,30.1,29.1,28.2,27.1,26.1,25.6,25.3,25.3,25.6,30.6,26.6,20,0.27,2,8.49,1538,10.8,0.2,4.25,5.11,3185.5,-8.7,0.15,6.12,-5.46,5890,4.2,36.9,10145,-20,0,0.
5/18/2000,3.9,4.5,4,4.2,4.6,3.8,4.2,4.7,4.8,4.6,4.7,4.4,4.5,4.7,4.7,5,4.6,4.6,4,4,3.8,3.5,2.7,2.1,5,4.2,25.8,25.9,25.6,25.4,25.2,24.9,25.3,26,27.2,28.2,28.6,29.1,29.1,29.3,29.6,29.4,28.9,28.6,28.1,27.4,27.1,26.8,26.6,26.1,29.6,27.3,19.6,0.11,4.46,16.66,1527,11.8,0.1,4.4,13.84,3169.5,-7.5,0.07,7.94,9.46,5885,-12.3,24.2,10135,-10,0,0.
5/19/2000,2.5,1.9,1.9,1.2,1,1.2,1.6,2.4,3.3,3.4,3.8,4.2,4.9,4.4,4.6,4,2.8,3.3,2.7,4.8,4,3.1,3.8,4.6,4.9,3.1,25.7,25.4,25.4,25.2,25.2,25.1,25.2,26.4,27.4,28.3,28.8,28.9,29.6,29,28.8,27.9,26.7,22.7,22.3,21.3,21.3,20.9,20.2,19.8,29.6,25.3,16.7,0.62,1.84,9.79,1558,9.2,0.07,5.09,10.92,3182.5,-7.9,0.04,10.51,9.7,5885,1.8,41.7,10170,35,17.45,0.
5/20/2000,3.1,2.7,1.7,1.7,2.8,1.5,1.3,1,0.5,1.4,1.6,0.7,2,3.2,3,2.5,2.1,2.1,1.9,2,1.8,1.4,1.1,1.1,3.2,1.8,19.7,19.6,19.3,19.4,19.4,20,20.2,21.1,22,22.8,23.6,24.4,24.7,24.8,25.1,25.7,25.9,25.8,25,24.5,24.1,24.2,23.9,23.7,25.9,22.9,16,0.67,2.98,4.85,1539.5,5.4,0.72,5.11,8.96,3159,-9.3,0.48,8.96,9.15,5840,30.25,44.25,10155,-15,1.88,0.
5/21/2000,1,0.9,0.3,0.6,0.8,0.4,0.8,0.3,0.2,1,1.3,1.8,1.3,1,0.8,1.7,2.2,3,2.6,1.9,1.9,1.8,1.4,1,3,1.3,23.1,22.6,21.8,21.7,21.6,21.8,22.1,23.8,25.2,26,26.6,27.1,28.3,29.2,29.6,29.6,29.5,27.6,26.5,25.7,25.2,25,24.4,23.8,29.6,25.3,15,0.61,4.6,2.81,1528,5.6,0.68,5.11,1.32,3146,-8.2,0.02,10.94,-0.64,5825,25.2,38.9,10145,-10,0,0.
5/22/2000,0.9,0.6,0.7,1.1,1.1,0.3,0.8,2.1,2,1.9,1,1.8,2.2,2.4,2.3,1.7,1.9,3.6,3.6,3,2.6,2,1.4,1.3,3.6,1.8,22.9,22.6,22.2,21.6,21.8,21.2,22.2,24.3,25.8,27.2,28.3,29.6,30.3,30.6,31.2,31.4,31,29.6,28.6,27,26,25.2,24.4,23.6,31.4,26.2,15.9,0.57,1.67,-2.9,1528.5,5.3,0.33,3.79,-5.04,3145.5,-9.6,0.08,12.56,-1.79,5825,10.4,42.5,10135,-10,0,1.
5/23/2000,1.6,0.8,1.9,2.6,1.7,1.3,1.6,3.2,3.7,3.4,3.7,3.6,3.5,3.4,3.5,3.7,3.6,3.9,3.6,3.5,3,2.7,2.9,2.7,3.9,2.9,23.2,22.9,23.1,22.9,23,22.8,23.6,25.1,26.3,27.2,28.7,29.4,30.5,31.2,31.7,32,31.7,30.8,29.3,27.7,26.4,25.7,25.6,25.5,32,26.9,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
5/24/2000,3.2,3,3.8,4.5,4.2,4,3,3.3,4.6,4.1,3.8,4.5,4.1,4,3.9,4,3.8,3.9,3.4,4.1,3.9,3.4,3.3,2.7,4.6,3.8,25.4,25.4,25.6,25.7,25.6,25.8,26,26.8,27.8,29.2,29.6,31.1,31.2,31.4,31.7,31.4,31.1,30.5,29.3,28.1,27.1,26.5,26.2,25.8,31.7,28.1,19.6,0.25,7.88,6.14,1493,11.3,0.21,-3.72,-0.39,3144,-5.9,0.17,4.1,-6.07,5860,3.6,30,10085,?,0,0.
5/25/2000,2.5,2.8,2.1,1.8,2.3,2.1,2.5,3.1,3,3.2,4,4.8,4.8,5.1,4.8,5.2,4.5,4.4,3.9,3.5,3.2,3.4,3.6,3.6,5.2,3.5,25.6,25.6,25.4,25.2,24.9,25.2,25.7,26.8,28.1,29.4,30.4,30.9,30.7,30.4,30.9,31.3,31.3,30.6,29,27.9,27.4,27.3,27.1,27,31.3,28.1,19.5,0.62,7.72,10.32,1495,12.7,0.11,2.75,3.29,3144.5,-6,0.08,1.77,1,5875,9,43.5,10085,0,0,0.
5/26/2000,3.3,3.2,3.6,3.9,3.6,4,4,4.8,4.9,4.3,5.1,5.2,5.1,4.8,4.9,4.9,4.8,4.6,4.6,5.3,5.1,4.6,5.2,4.7,5.3,4.5,27,26.8,26.8,26.8,26.8,26.7,26.6,27.1,28.1,28.9,29.9,30.5,30.8,31.3,31.6,31.3,30.7,29.9,29.1,28.4,28.2,28.1,28,27.8,31.6,28.6,19.6,0.43,-0.94,10.76,1504.5,11.2,0.28,3.81,8.75,3153,-5.7,0.02,3.89,4.5,5870,14.9,37.6,10095,10,0,0.
5/27/2000,3.4,3.2,3.8,3.8,3.4,2.3,2.6,3.2,3.7,3.2,3.6,3.5,3.8,3.4,3.3,3.5,4.3,4.2,3.7,3,3.3,2.8,1.6,0.9,4.3,3.2,27.5,27.3,27.1,26.8,26.4,26.1,26.4,27.3,28.4,29.5,30.5,31.2,31.7,32.4,32.5,32.6,32.2,31.4,29.7,28.7,28,27.9,28.1,27.8,32.6,29.1,20.2,0.44,2.19,15.48,1517,11.2,0.24,5.04,10.34,3163.5,-7.7,0.03,6.91,9.28,5870,15.6,42.8,10110,15,0,0.
5/28/2000,3.2,2.4,0.8,2.3,2.1,2.4,0.8,2.4,2.7,2.3,2.2,1.6,1.7,1.2,1.3,1.7,1.7,1.2,1.3,1,1.3,1.2,1.2,1,3.2,1.7,24.3,21.6,21.7,22.1,22,22.3,23.2,23.3,23.4,24.7,27.3,28.5,28.6,29.2,30.1,30.6,30.7,30.8,30.4,28.5,27.8,27.1,26.4,25.8,30.8,26.3,19.4,0.56,6.84,5.25,1541,9.1,0.4,5.18,4.32,3179,-8,0.25,9.05,4.52,5875,23.3,45.8,10135,25,0.43,0.
5/29/2000,0.6,0.7,0.3,0.4,0.5,0.5,1.3,1.9,2.4,2,1.5,1.8,1.5,1.7,2.1,1.3,0.4,2.7,2.8,2.1,1.6,1.5,1.2,1.2,2.8,1.4,25.5,24.8,24.4,24.3,24.2,24.3,25.1,26.4,27.5,28.2,29.6,30.5,31.3,32.1,32.2,32.2,32.3,31.3,30.1,29.2,28.4,27.7,27,26.4,32.3,28.1,17.5,0.77,3.86,-1.78,1533,8.4,0.41,4.89,-2.28,3170,-6.6,0.04,-3.04,-3.79,5875,25.25,43.85,10125,-10,0,0.
5/30/2000,0.9,1,0.9,0.8,0.6,0.4,0.4,1.1,1.3,1.6,1.7,2,1.6,1.7,1.9,2.8,3,4.5,3.5,1.9,1.6,1.1,0.9,1.1,4.5,1.6,25.8,25.3,24.9,24.7,24.7,24.1,25.2,26.6,27.8,29,30.1,31.1,31.7,32.1,32.7,32.3,32.3,29.3,24.8,26.1,25.8,25.8,25.3,25.1,32.7,27.6,17.5,0.68,-0.31,-1.99,1530,9,0.21,0.45,-2.29,3165.5,-6.8,0.06,-2.47,-0.92,5880,15.8,42.6,10125,0,0,0.
5/31/2000,1.1,0.7,0.5,0.6,0.2,0.3,0.9,0.9,1.7,2.1,2.7,2.9,3.5,3.8,4.2,4.8,4.9,4.6,2.9,1.9,1.4,1.4,1.3,0.8,4.9,2.1,24.8,24.4,24,23.7,23.5,23.3,24.4,26.4,27.6,28.9,29.9,30.7,31.2,31.6,31.7,31.6,30.9,29.8,28.7,27.4,26.7,26.1,25.2,24.4,31.7,27.4,18.1,0.85,-2.21,0.18,1550,7.4,0.57,-1.98,-0.17,3183,-6.8,0.06,-1.25,-0.94,5895,28.1,47,10140,15,0,1.
6/1/2000,0.5,0.8,0.7,0.4,0.6,1.1,1.1,1.9,2.7,2.6,2.5,2.6,3.7,3.8,4.1,3.8,4,3.1,2.8,1.8,1.2,1.5,0.9,0.5,4.1,2,23.4,23.5,23.1,22.9,22.7,23.3,24.6,26.8,28.3,29.1,30.2,30.6,30.9,30.9,30.9,30.7,30.4,29.9,29.2,27.6,26.4,25.9,24.8,24.3,30.9,27.1,16.2,0.65,-5.04,2.25,1557.5,11.4,0.03,-2.12,4.55,3183,-6.5,0.02,0.68,1.97,5900,-10.6,38.9,10160,20,0,1.
6/2/2000,0.3,0.3,0.4,0.1,0.2,0.1,0.7,0.6,2.5,2.4,2.3,2.5,1.9,2.7,3,3,3.6,3.7,2.8,2.3,2.1,1.7,1.7,1.9,3.7,1.8,23.5,23.5,23.1,22.6,22.4,22.4,23.8,25.8,27.7,29,30,30.8,31.2,31.4,31.6,31.7,30.8,30.2,29.1,28.3,27.8,27.4,27.2,26.9,31.7,27.4,16.9,0.51,-0.86,3.04,1571.5,10.2,0.13,-2.23,1.7,3200,-6.6,0.02,2.39,-0.94,5915,-1.1,36,10180,20,0,1.
6/3/2000,1.2,1.3,1.1,0.8,1,0.8,1,1.5,1.3,1.8,1.4,1,2,1.3,3.6,3,3.5,3,2.9,3.1,3,2.6,2.1,1.8,3.6,1.9,26.7,26.4,26.3,25.9,25.4,25.2,25.9,27,27.8,29.3,29.8,30.8,30.8,31.5,30.9,30.6,31,30.5,29.6,28.6,27.6,27,26.4,25.8,31.5,28.2,17.1,0.66,?,?,1578,7.6,0.12,?,?,3202.5,-6.6,0.09,2.89,-1.25,5910,7.3,40.9,10185,5,0.03,0.
6/4/2000,2.2,1.9,1.7,2.4,2.1,2.2,2.1,3.1,3.2,2.5,1.7,2.1,1.2,0.9,2.4,2.2,1.9,1.7,1.3,2.5,2.8,2.9,2.2,2.1,3.2,2.1,25.6,25.3,25.2,25.4,25.6,25.8,26.1,26.6,27.1,27.7,27.9,28.4,26.4,28,28.4,28.2,28.2,28,27.8,28.6,27.9,27.3,26.8,26.5,28.6,27,17.5,0.54,-0.06,3.11,1545.5,6.6,0.63,1.97,-0.48,3172.5,-7.3,0.29,7.9,0.56,5875,26.3,40.1,10145,-40,0.38,0.
6/5/2000,1.8,1.8,2.3,3.1,1.1,1.5,1.7,2,2.8,3.3,2.8,2.9,2.1,2,2.7,2.4,2.3,2,1.7,1.4,0.9,0.9,0.8,0.8,3.3,2,26.3,25.7,24.3,23.5,21.9,21.9,22.5,23.4,24.7,25.3,25.4,24.8,25.6,26.5,26.7,26.6,26.7,26.5,26.4,25.9,25.1,24.2,23.7,23,26.7,24.9,16.1,0.62,6.45,4.49,1530.5,7.7,0.59,5.02,3.95,3154.5,-7.4,0.72,11.57,2.5,5855,21.7,39.35,10135,-10,0.79,0.
6/6/2000,0.3,0.3,0.7,1,1.2,1.5,2.8,3.5,3.6,3.4,2.8,2.7,2.9,3,3,2.7,2.2,2.5,2.7,2.2,1.8,1.9,1.7,1.4,3.6,2.2,22.2,21.8,21.6,21.8,21.6,21.3,21.8,22.8,23.8,24.7,25.8,26.6,27,27.8,28,28.2,28.2,28.3,27.3,26.1,24.8,23.7,22.7,21.7,28.3,24.6,14.3,0.86,0.24,-3.83,1541,6.3,0.62,3.3,-2.91,3163,-8.6,0.45,4.21,-1.3,5850,27.7,43.4,10160,25,0,0.
6/7/2000,1.5,1.5,2.1,2.1,2.2,1.9,2.4,2.9,2.1,1.7,1.5,0.9,1.6,1.7,2.4,2.6,3.2,2.6,2.1,1.4,1.1,1.7,1.2,0.8,3.2,1.9,21,20.3,19.7,19.1,18.6,17.8,18.6,20.4,22.1,23.8,25.2,26.1,26.9,27.4,28.2,28.8,28.4,28.2,27.4,26.3,25.2,24.7,24.1,23.8,28.8,23.8,12.6,0.84,0.13,0.74,1560.5,8.2,0.04,-0.17,-0.11,3181,-7.9,0.03,1.62,-2.33,5880,-7.5,38.4,10190,30,0,1.
6/8/2000,1.1,1,1.1,1.5,2.1,2.2,2.6,3,3,3.1,4.2,4.2,4,4,3,3,3.1,2.8,2.6,2.7,1.8,1.4,1.4,0.9,4.2,2.5,23.4,22.9,22.7,22.5,22.2,21.9,22.4,22.8,24.1,25.3,27.2,28.3,28.7,28.2,27.9,27.8,27.6,27.1,26.9,26.5,26.2,25.7,25.3,25.3,28.7,25.4,14.7,0.76,-0.54,2.35,1557.5,9.4,0.15,-0.84,1.71,3182.5,-7.8,0.02,0.19,-0.72,5880,1.45,40.75,10170,-20,0,0.
6/9/2000,0.4,1.1,1,0.8,1.3,2,1.7,2.1,3.6,4.2,3.6,2.6,2.9,3.4,4.4,4.3,3.9,1.5,1.2,1.3,1.5,2,2.2,2,4.4,2.3,25.1,25,24.8,24.8,24.9,24.1,24.1,25.8,27.7,26.9,24.9,26.1,27,27.4,28.3,28.1,27.9,24,24.3,23.3,22.2,22.4,22.6,22.5,28.3,25.2,16.5,0.75,-5.38,6.16,1551,8.2,0.67,-0.27,5.64,3180.5,-8.7,0.37,-0.61,3.54,5880,31.35,45.85,10155,-15,1.96,0.
6/10/2000,1.2,1.1,1,1.3,1.8,0.8,1.1,2,3.1,3,4.4,4.8,4.6,5,5.1,4.4,4.2,3.6,3.1,2.8,3,2.3,2.3,1.5,5.1,2.8,22.7,23.1,23.5,23.8,23.3,23,24.2,25.8,27,28,29.2,29.2,29.1,29.8,29.5,29.3,29.1,28.9,28.3,27.7,27.3,27,26.8,26.3,29.8,26.7,16.7,0.62,-2.59,9.66,1549,7.3,0.57,-2.26,7.55,3177,-7.4,0.59,2.55,4.74,5875,25.3,40.7,10155,0,0.38,0.
6/11/2000,1,1.4,1.3,1.8,1.7,2.1,2.2,3.6,4.2,4.8,4.9,2.3,0.9,3.4,4,3.5,3.4,3.2,2.8,2.4,1.7,1.3,0.7,0.7,4.9,2.5,25.7,25.6,25.7,26.1,26.1,26.1,26.4,27.7,28.6,29.2,29,27.7,26.6,28.4,29.2,28.8,28.7,28.4,28.1,27.3,26.7,26.2,25.4,24.7,29.2,27.2,11.2,0.66,-2.73,6.65,1531,3.55,0.35,-2.13,2.33,3131,-11.1,0.22,-1.37,0.57,5790,13.45,38.55,10165,10,1.14,0.
6/12/2000,0.8,0.7,0.8,0.7,0.8,1.2,1.3,1.4,1.7,2.4,2.6,3.3,3,3.4,2.9,3.2,3.3,3.4,2.9,1.8,1.6,1.2,0.8,0.6,3.4,1.9,24.7,24.3,24.2,24.2,24.2,24.1,24.3,25.3,27.5,28.3,29.5,30.2,30.4,30.6,30.6,30.7,30.7,30.3,29.3,27.7,26.7,25.8,25.2,24.5,30.7,27.2,16.9,0.55,-5.36,3.23,1580,8.9,0.02,-2.21,-0.28,3206,-6.8,0.02,-4.18,-1.95,5910,-13.9,35.4,10190,25,0,0.
6/13/2000,0.5,0.4,0,0.3,0.4,0.3,0.4,0.8,2.1,2.6,2.7,3.3,3.1,2.5,3.3,3.3,3.2,3.8,3.8,4.4,3.7,3.2,2.5,1.7,4.4,2.2,23.9,23,22.9,22.5,22.3,22.4,24.1,26.4,27.9,29.2,29.7,30.6,27.7,29,31.6,31.7,31.1,30.9,29.2,27.7,26.9,26.6,26.3,25.8,31.7,27.1,16.1,0.79,-0.66,1.41,1564.5,6.5,0.93,-4.07,2.02,3187.5,-7,0.18,-3.3,0.22,5890,34.5,42.65,10170,-20,0.05,0.
6/14/2000,1.4,1.8,1.6,1.8,2.4,2.3,2.6,3.4,4,4.5,3.9,2.9,4.5,3.9,4.4,3.7,3.7,3.2,3,3.2,2.5,2.3,1.9,2.2,4.5,3,25.5,25.2,24.9,24.9,25,24.9,26.1,27.5,28.7,29.7,29.8,29.9,31.2,31.3,30.8,30.7,30.7,29.7,28.7,27.8,27.3,26.7,26.2,25.9,31.3,27.9,16.2,0.7,3.57,8.25,1545.5,7.3,0.42,3.18,6.39,3169,-6.6,0.29,-0.27,1.7,5870,21.9,40,10150,-20,0.05,0.
6/15/2000,1.8,1.2,1.8,1.7,0.8,0.7,0.4,2.1,2.7,3.3,3.8,4.1,3.5,3.5,3.6,3.8,3.5,3.8,4.4,4.3,3.6,3.8,2.9,2.5,4.4,2.8,25.6,25.3,25.1,25.1,24.7,24.3,25.4,26.6,28,28.6,30,30.9,31.4,32.2,32.6,32.4,31.5,30.4,29,27.9,27.1,26.7,26.5,26.2,32.6,28.1,16.7,0.76,2.84,6.88,1535.5,7.2,0.4,2.49,3.21,3161.5,-7,0.4,3.43,-0.1,5860,24.2,43.2,10135,-15,0,0.
6/16/2000,2,1.4,1.9,1.6,1.2,1.4,1.7,3,3.8,4.7,4.5,4.5,4.3,4.3,4.6,4.7,4.3,4.5,4.2,4,3.6,3.2,3.3,2.8,4.7,3.3,25.9,25.7,25.6,25.2,24.8,24.9,26.1,27.7,28.8,29.9,30.9,31.6,31.8,31.8,31.6,31.6,31.4,30.9,29.9,28.7,28,27.8,27.4,27.2,31.8,28.5,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
6/17/2000,2.7,3.3,2.6,2.2,2.5,1.8,2.2,3,3.8,2.1,3.7,4.1,3,0.5,1.5,1.6,1.9,2.3,2.3,2.3,2.9,2.5,1.2,1.6,4.1,2.4,27.1,27.2,27,26.7,26.4,26.1,26.9,28,28.2,27.1,30,30.9,27.5,24.8,25,25.8,26.7,26.9,26.2,25.7,25.3,25.1,25.4,25.5,30.9,26.7,16.9,0.89,0.38,10.78,1530.5,7.6,0.74,3.45,9.03,3161.5,-8.9,0.81,-0.94,2.71,5855,36.55,49.8,10125,?,2.92,0.
6/18/2000,1.3,1.5,1.2,1.4,1,1.6,1.8,1.4,1.3,4,1.7,2.1,3.2,3,3.9,4.2,4,3.8,3.1,2,1.7,1.7,2.1,1.3,4.2,2.3,25.1,23.9,23.7,23.7,23.6,23.8,24.2,25,26.4,23.8,23.7,26.3,29.3,30.4,30.7,30.6,30.3,29.5,28.8,27.9,27.4,26.9,26.5,26.2,30.7,26.6,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0.05,0.
6/19/2000,0.8,1.1,1.3,1.2,1.4,1.3,1.2,2.5,3.1,2.7,2.5,2.2,2.7,2.7,4.4,4.8,4.2,4,3.7,2.8,3.1,2.8,2.8,3,4.8,2.6,26,25.9,25.8,25.9,26,25.8,26.6,27.8,29.1,30.1,29.9,29,27.8,28.4,30.3,31.2,30.7,29.9,29.3,28.3,27.8,27.4,27.1,26.8,31.2,28,18.1,0.68,0.33,5.05,1582,8.7,0.61,2.03,3.63,3220.5,-7.8,0.57,-0.1,5.03,5920,30.85,45.65,10185,?,0.61,0.
6/20/2000,2.8,2.7,2.6,2.5,2.3,1.2,1.9,3.4,3.5,3.9,4.1,3.8,3.5,3.7,3.8,4.1,4,4.4,4.2,3.9,3.6,3.1,2.8,2.7,4.4,3.3,26.6,26.4,26.3,26.2,26,25.7,26.4,28,29.1,30.2,31.2,31.7,32.1,32.1,32.3,32.3,31.8,31.1,29.8,28.7,27.9,27.3,26.9,26.6,32.3,28.9,17.9,0.66,0.78,8.97,1575,8.7,0.61,2.14,4.12,3211.5,-6.3,0.29,2.17,5.58,5920,28.6,41.9,10175,-10,0,0.
6/21/2000,2.8,3,2.5,2.2,2,1.9,1.7,2.8,3.5,3.6,3.2,3.8,3.4,3.2,3.1,3.1,3.1,3.6,3.6,2.7,2.9,2.3,1.2,1.2,3.8,2.8,26.3,26.3,26.1,25.9,25.8,25.7,26.7,28,28.9,29.8,30.4,31.8,32.2,32.4,32.7,32.7,32.3,31.6,30.4,29.4,28.3,27.6,26.9,26.2,32.7,28.9,17.7,0.66,5.04,7.75,1567,9.3,0.43,2.1,4.79,3204,-6.4,0.2,1.51,4.08,5915,22.8,41.7,10170,-5,0,0.
6/22/2000,1.2,1.5,1.3,1.6,1.3,1,1.7,3,3.4,3,3.5,2.6,2.5,2.5,2.5,2.3,2.5,3,3.9,3.2,3.5,2.7,2.1,2.1,3.9,2.4,25.8,25.6,25.5,25.2,25,24.6,25.8,27.6,28.7,29.8,31.1,32.2,32.7,32.9,33.3,33.7,33.7,32.2,30.6,29.1,27.9,27.2,26.7,26.3,33.7,28.9,19.3,0.38,6.22,3.77,1561.5,8.6,0.29,7.55,3.89,3199.5,-6,0.2,3.48,0.51,5900,13.6,35.6,10160,-10,0,0.
6/23/2000,2.7,2.7,2,2.4,2.4,1.8,1.2,1.6,2.5,2.6,2.5,3.1,2.9,2.5,2.7,2.5,?,3.7,3.1,2.5,2.1,2.5,2.1,1.7,3.7,2.4,26.4,26.2,25.7,25.7,25.5,25.4,25.7,26.7,28.1,29.7,30.8,32,32.6,33.3,34,34.4,?,32.7,31.3,29.4,27.6,26.8,26.1,25.6,34.4,28.8,19,0.5,4.29,-0.55,1570,8.2,0.26,5.03,-0.7,3207,-7.3,0.21,3.13,-2.22,5905,15.8,40.6,10165,5,0,0.
6/24/2000,1.9,2.4,1.8,1.4,1,0.8,1.3,3.2,3.7,3.7,3.1,2.8,2.9,2.6,2.8,3,3.4,4.4,3.9,3.1,3,2.1,1.4,1.3,4.4,2.5,25.3,25.2,24.9,24.7,23.9,23.9,25.1,26.9,28,29.2,30.2,31.6,32.4,33.2,33.6,33.6,33.1,31.8,30.1,28.8,27.7,27.1,26.4,26,33.6,28.5,19.6,0.39,0.97,2.68,1562,9,0.15,0.83,-0.03,3199.5,-6.3,0.03,2.34,-2.21,5900,7.5,37.3,10155,-10,0,0.
6/25/2000,2.1,1.3,1.3,1.7,1.3,0.8,1.1,2.4,3,2.9,2.8,2.5,2.5,3,3.6,3.4,3.9,3.6,3.3,3.4,3,2,1.3,1.5,3.9,2.4,26.2,25.9,25.7,26.1,25.7,25.3,26.1,27.8,28.9,29.8,30.7,32,32.6,32.3,31.3,32,32.6,31.7,30.7,29.2,28.2,27.5,26.9,26.3,32.6,28.8,19.3,0.42,-0.87,7,1555.5,9.7,0.23,-3.96,-0.13,3196,-6.5,0.06,0.42,-3.31,5895,12.6,38.1,10150,-5,0,0.
6/26/2000,1.3,1.4,1.9,1.5,0.8,0.8,1.2,2.6,3.1,2.6,2.1,1.7,0.8,1.7,3.7,4.3,2.4,2.5,1.7,1.2,1,1,1.2,0.8,4.3,1.8,25.9,25.8,25.9,26,25.5,25.2,26.3,28,29,29.8,30.7,31.6,32.4,33.1,29,25.1,27.1,27.6,27.4,26.8,26.3,25.9,25.7,25.4,33.1,27.6,17.8,0.64,1.4,5.22,1551,9.1,0.5,-2.73,2.98,3185,-9.4,0.68,-3.34,-5.16,5885,28,47.4,10145,-5,0,0.
6/27/2000,0.7,0.5,0.8,0.7,0.2,0.5,0.5,0.9,2.2,2,1.6,1.9,1.4,1.6,3,3.6,3.7,3,2,1,1.5,2.1,1.8,1.8,3.7,1.6,24.9,24.6,24.5,24.5,24.4,24.2,25.2,26.8,28.2,29.3,30.4,31.4,32.2,32.6,32.5,31.9,31.7,30.3,30.7,30.1,29.3,28.5,27.8,27.3,32.6,28.5,17.1,0.81,1.97,0.83,1556.5,7.4,0.77,-1.44,-1.7,3190,-7.5,0.49,-1.3,-3.8,5885,34.7,45.9,10155,10,0,0.
6/28/2000,1.4,0.8,1.2,1.3,0.9,0.4,1,2.5,3.2,3.3,3,2,2,1.7,1.8,2.2,2.5,3.4,3,2,1.5,1.4,2.1,1.8,3.4,1.9,26.9,26.3,25.8,25.4,25.4,25,25.7,27.1,28.1,29.2,30.2,31.2,31.9,32.7,33,32.7,31.4,30.1,28.9,28.8,28.2,27.5,27.5,26.8,33,28.6,17.4,0.82,?,?,1560,7.8,0.71,-2.36,0.63,3192.5,-6.8,0.63,-1.38,-2.32,5895,33.6,45.3,10160,5,0,0.
6/29/2000,1.5,1.2,0.9,1.1,1.5,1.6,1.8,2,2.6,3.3,?,?,2.1,1.6,2.5,2,1.6,1,1,2,2.3,1.3,2.4,0.9,3.3,1.7,26.1,25.6,25.1,24.7,24.8,25,25.2,25.4,26.8,28,?,?,31.5,32.2,32.7,33.1,33.3,33.5,32.7,30.7,28.1,26.7,26.9,26.7,33.5,28.4,17.7,0.82,3.4,0.05,1550,8.1,0.76,3.59,-1.97,3185.5,-5.5,0.43,3.21,-2.46,5895,33.55,43.2,10145,-15,0,0.
6/30/2000,1.7,2,1.3,1.1,0.9,0.6,0.5,1.7,2.4,2.3,1.6,0.8,1,0.4,1.3,1.3,3.9,3.3,3.3,2.9,3,2.5,2.7,2.7,3.9,1.9,26.9,26.8,26.3,25.7,25.3,25.2,25.8,27.2,28.4,29.5,30.6,31.3,32.2,32.7,33.6,34.1,32.1,31.3,30.7,30.2,29.4,28.6,27.8,27.4,34.1,29.1,16.7,1,4.18,0.43,1548.5,7.2,0.89,3.75,-1.14,3178.5,-6.5,0.72,6.98,-1.48,5880,38.2,46.4,10150,5,0,0.
7/1/2000,2.2,2,2,1.4,1.4,1.2,1.2,2.4,3,2.5,2,1.8,2,3.7,4.1,3.7,3.8,4.1,3.9,4.2,3.6,2.7,2.1,1.6,4.2,2.6,27.1,26.8,26.5,26.1,25.7,25.6,26.4,28.1,29.2,29.8,30.9,31.4,32.6,31.1,31.4,32.3,32.8,32.3,31.1,29.8,28.8,28.1,27.6,27.1,32.8,29.1,17.8,0.77,3.82,0.5,1552.5,7.9,0.77,5.4,-1.59,3186.5,-6.9,0.58,7.85,-2.27,5885,34.75,45.35,10150,0,0.15,0.
7/2/2000,1.3,1.1,0.8,1.4,0.4,0.8,1.1,1.9,3.1,2.8,3,2.6,2.8,3.5,4.5,4.8,4.5,4.5,4.1,3.8,2.7,2.8,3,2.5,4.8,2.7,26.6,26.1,25.8,25.7,25.6,25.2,25.9,27.8,29,30.1,31.2,32.3,32.9,33.6,32.7,33.1,32.8,32.2,30.9,29.5,28.5,28.1,27.7,27.3,33.6,29.2,17.7,0.69,2.11,1.27,1553.5,7.6,0.85,2.5,-0.65,3186.5,-7.7,0.58,6.3,-3.85,5885,34.6,44.7,10155,5,0,0.
7/3/2000,2,1.6,1.3,0.8,0.6,1.1,1.3,1.9,3,3.2,3.5,3.4,3.7,3.6,3.6,4,3.7,3.8,4,3.4,2.5,2.3,1.7,1.3,4,2.5,26.8,26.4,25.8,25.3,25.3,25.6,26.2,27.3,28.8,30.1,31.4,32.3,33,33.4,33.6,33.4,33.1,32.1,30.7,29.3,28.1,27.5,26.8,26.4,33.6,29.1,17.9,0.75,0.23,3.42,1555.5,7.6,0.81,3.33,-0.38,3190,-6.7,0.61,-2.83,-0.63,5890,34.9,44.75,10150,-5,0,0.
7/4/2000,1,1,0.9,0.7,0.9,0.7,0.9,1.5,2.3,2.7,2.4,2.4,3.3,4.4,4.7,4.9,4.8,4,3.2,2.4,2.5,1.6,1.2,1,4.9,2.3,25.8,25.2,24.8,24.5,23.8,23.7,24.3,26.9,28.4,29.5,30.7,31.6,32.1,32.1,32.3,31.8,31.5,30.6,29.4,28.8,28.2,27.3,26.6,26,32.3,28.2,17.4,0.7,0.9,4.91,1561,7.7,0.83,-2.31,2.06,3193.5,-7.4,0.27,-4.99,0.27,5900,33.7,43.8,10160,10,0,0.
7/5/2000,0.9,0.4,0.9,0.4,0.3,0.5,0.7,0.8,0.6,0.5,1.1,1.7,1.9,2.4,2.4,2.7,3.1,3.4,3,2.5,2,1.7,1.6,1,3.4,1.5,25.4,24.4,23.9,23.4,22.3,22,23.3,25.8,27.6,28.7,30.4,31.4,31.9,32.6,33.2,33.4,33.1,32.6,31.6,29.8,28.5,27.5,26.9,26.3,33.4,28.2,17.1,0.66,-4.83,5.24,1557,7.9,0.39,-2.17,0.11,3186.5,-6.9,0.02,-6.44,0.29,5895,21.6,41.5,10160,0,0,1.
7/6/2000,1.1,0.9,0.8,0.3,0.3,0.4,0.3,0.8,1.3,1.7,1.6,0.3,?,?,?,3.1,3.3,3.1,3.3,2.6,2.5,2,1.9,1.7,3.3,1.6,25.8,25.3,24.7,24.6,24.1,24.1,25,27.3,28.6,30.2,30.9,31.9,?,?,?,33.9,31.7,31.3,30.9,29.7,28.8,27.9,27.4,26.8,33.9,28.1,17.9,0.72,-2.15,3.93,1554,8.8,0.49,0.78,1.78,3188,-6.2,0.41,-1.99,0.49,5900,26.85,43.05,10150,-10,0,0.
7/7/2000,0.4,0.8,0.6,0.4,0.6,0.5,0.2,0.6,1.5,1.2,1.3,1,2,1.5,1.3,2.1,2.6,2.6,2.7,2.3,1.9,1.7,1.8,1.1,2.7,1.4,26.2,25.3,25,24.3,23.9,24.1,24.8,26.7,27.8,29.4,30.6,32.1,33.4,33.9,34.6,35.2,34.9,34.4,33.4,31.3,29.8,28.7,27.9,27.2,35.2,29.4,18.7,0.54,-1.86,-0.54,1555,9.3,0.3,1.47,-0.9,3190.5,-6.5,0.14,-1.57,-2.67,5905,18.4,40.9,10145,-5,0,1.
7/8/2000,1.2,0.7,0.3,0.1,0.2,0.3,0.7,2.1,2.1,1.4,0.9,0.9,2,2.1,2.9,3,2.7,2.6,3,2.1,1.6,1.7,1.4,1,3,1.5,26.7,25.9,25.2,24.5,24.1,24.2,25.1,26.9,28.1,29.6,31.3,32.4,33.4,34.2,34.6,35.3,35.3,34.9,33.7,31.9,30.3,29.1,28,27.2,35.3,29.7,18.6,0.71,-2.83,0.91,1568,9.3,0.56,-5.78,2.51,3205.5,-5.3,0.22,-7.29,-1.49,5920,28.4,42.2,10155,10,0,1.
7/9/2000,0.9,1.3,0.3,0.3,0.1,0.4,0.4,0.4,0.6,0.8,1.5,2.4,2.7,2.8,3.3,3.8,3.9,3.8,3.6,3.1,3.2,2.6,2.1,1.7,3.9,1.9,26.6,26,25.6,25.1,24.6,24,25.2,26.2,27.3,29.6,31.4,32.4,33.2,33.9,34.1,34.3,34,33.2,32,30.3,29.1,28.4,27.8,27.1,34.3,29.2,19.4,0.75,-0.66,-0.09,1569.5,9.5,0.6,-3.53,2.03,3211,-4.6,0.36,-6.64,2.61,5925,31,43.1,10155,0,0,0.
7/10/2000,1.4,0.8,1,1,0.9,0.1,0.5,2.5,3,2.9,2.8,3.2,2.6,3,3,3.7,3.7,3.8,3.6,3.2,3.2,2.1,1.7,1.3,3.8,2.3,26.8,26.6,26.1,25.7,25.6,25.6,26.7,28.5,29.4,30.4,31.3,28.5,31.1,30.1,33.3,34.4,34.3,33.3,31.9,30.1,28.7,27.7,26.8,26.2,34.4,29.1,18.6,0.69,2.24,5.23,1570.5,9.8,0.37,1,3.97,3211,-5.4,0.18,-2.71,8.31,5925,21.2,42.1,10165,10,0,0.
7/11/2000,1.3,1.1,1.1,0.8,0.9,1.1,1.1,2.6,3.9,3.9,3.5,3.1,2.8,3,3.8,3.8,3.3,2.9,3.1,3,2.6,2.3,3,2.7,3.9,2.5,25.9,25.3,25.6,25.2,25.4,25.2,26,28.2,29.3,30.7,31.9,33.1,33.9,34.8,35.4,35.7,35.6,34.8,33.2,31.2,29.6,28.3,27.3,26.8,35.7,29.9,20.4,0.2,6.16,3.86,1570.5,9.8,0.6,2.05,1.57,3213.5,-6.7,0.31,0.27,2.24,5930,16.5,30.7,10165,0,0,0.
7/12/2000,1.9,1.2,2.1,2.1,1.6,1.5,1.6,3.3,3.4,2.9,2.8,2.7,3,2.8,3.3,2.5,2.1,1.8,2.4,3.5,3,3.3,3.7,3.3,3.7,2.6,26.2,25.6,25.8,25.7,25.4,25.3,26.1,27.7,29.2,30.6,31.9,33.3,34.5,35.4,36.2,36.9,37.1,36.9,35.6,32.3,30.7,29.1,27.7,26.9,37.1,30.5,20.9,0.14,6.64,0.2,1562.5,10.8,0.41,0.82,-0.55,3211,-6.6,0.18,1.16,-1.35,5925,7.9,27.5,10150,-15,0,0.
7/13/2000,2.9,2.1,1.8,1.6,1.2,1.5,2.3,3.5,4.2,3.2,3.3,3,2.2,1.3,1.9,1.2,1.1,1.3,3.3,3.1,2.1,2.2,2.5,2.5,4.2,2.3,26.5,26.1,25.6,25.4,24.7,24.6,24.9,26.6,28.1,29.4,31.1,32.9,34.2,35.2,36,36.7,37.3,37.2,34.8,31.8,30.3,29.4,28.4,27.5,37.3,30.2,21.1,0.38,4.63,0.23,1565.5,10.7,0.39,1.74,-2.55,3213,-6.1,0.26,-2,-5.08,5920,16.8,35.9,10155,5,0,0.
7/14/2000,2.2,2.4,1.9,1.7,1.3,1.6,2.4,3.6,4.2,3.4,3.4,2.8,2.2,1.7,2.1,0.8,1.7,1.9,1.3,2.1,2.6,2.4,2,2.3,4.2,2.2,26.9,26.6,26.1,25.6,24.9,24.7,25,26.6,28.6,30.2,31.7,33.1,34.6,36.1,36.8,37.4,37.7,37.7,36.5,34.3,32.8,31.7,30.4,29.7,37.7,31.1,20.3,0.62,1.58,-3.54,1565.5,10.1,0.47,0.7,-3.48,3214,-7.3,0.46,-1.25,-1.31,5915,28.9,47.7,10145,-10,0,1.
7/15/2000,2.5,1.7,1.4,2.3,2.5,2.1,3,3.8,3.8,3.4,2.5,1.7,1.4,1.4,1.5,1.5,1.8,2.1,2.4,2,2,2.4,2.3,1.7,3.8,2.2,28.6,27.6,26.6,26.6,26.3,26.1,26.3,27.4,29.3,30.8,32.7,34.4,36,37.1,37.9,38.4,38.4,37.8,36,34.3,33.2,32,30.7,29.4,38.4,31.8,20.6,0.69,1.9,-3.91,1548.5,10.4,0.4,-0.63,-8.45,3196,-6,0.12,-2.53,-3.48,5905,27.7,47.2,10125,-20,0,1.
7/16/2000,1.3,1.2,0.8,0.2,0.3,0.3,0.8,3.3,3,2.5,2,2.4,2.2,2,2.4,2.6,3.8,4.1,3.8,2.9,2.5,2.6,2,2.2,4.1,2.1,27.7,26.4,25.5,24.4,23.7,23.8,25.1,27.5,29.1,30.4,32.2,33.9,35.3,36.3,37.2,37.8,36.9,35.8,34.3,32.6,30.8,29.4,28.2,27.3,37.8,30.5,22.7,0.37,-1.57,0.07,1535.5,8.9,0.39,-8.79,-2.86,3184,-5.7,0.06,-3.28,-6.19,5895,20.6,39.3,10105,-20,0,0.
7/17/2000,1.7,1.2,1,0.4,0.5,0.8,0.8,1.5,2.8,2.5,1.9,1.9,2.1,2,2.7,2.7,3.8,3.4,3.1,2.3,2.3,2.1,1.8,1.6,3.8,1.9,26.7,26.2,25.7,25.2,25.1,24.8,25.7,27.4,29.1,30.2,31.6,32.7,33.6,34.8,35.4,35.4,35.6,34.6,33.2,31.3,29.9,29,28.3,27.7,35.6,30,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
7/18/2000,1.4,1.1,1,0.8,0.6,0.4,0.8,1.6,2.3,2.1,2.2,1.7,1.3,2.5,3.5,2.9,3.2,3.4,3,3.1,3,1.7,2.5,2.4,3.5,2,27.4,27.1,26.7,26.5,26.2,25.8,26.4,28.2,29.5,30.9,31.4,32.8,34.2,35.1,35.6,35.6,35.7,34.7,33.8,32.2,31,29.9,29.1,28.1,35.7,30.6,20.5,0.54,-2.47,2.49,1576.5,9.8,0.54,-6.36,2.31,3223.5,-5.8,0.13,-5.3,-0.74,5935,27.8,42.6,10160,?,0,0.
7/19/2000,3,2.3,2.5,2,2.5,2,1.9,3.4,4.1,4.1,3,2.3,3,2,1.1,2.1,1.9,1.7,2.3,3.7,3.4,2.2,2.7,2.1,4.1,2.5,27.4,27,26.7,26.6,26.6,26.2,26.4,27.7,28.2,29.6,31.1,32.7,34.2,35.2,36.1,37.2,37.5,37.1,35.3,33.6,32.1,30.4,29,28.1,37.5,30.9,21.4,0.35,-0.13,2.54,1579.5,10.7,0.43,-2.95,0.95,3230,-6.7,0.67,-6.96,-2.63,5945,20.5,39.2,10170,10,0,0.
7/20/2000,1.5,1.7,2.5,2.4,1.9,1.5,2.1,4.2,4.8,3.5,2.8,2.2,1.3,1.8,1.4,1.2,1.6,3,4,3.3,3,3.1,2.5,2.1,4.8,2.5,27.4,26.9,26.9,26.4,26.1,25.5,25.9,27.2,28.3,29.7,31.6,33.4,35.1,36.2,36.6,37.3,37.7,36.6,34.8,33.2,32,30.4,29.2,28,37.7,30.9,22.4,0.3,-0.88,-0.29,1567,10.7,0.48,-4.6,0.62,3219,-7.5,0.34,-4.87,-2.81,5930,23.3,41.3,10150,-20,0,0.
7/21/2000,1.7,2.6,1.6,1,1.7,2.1,3.2,3.1,2.5,?,?,2.5,1.1,0.9,1.4,2,1.7,2.5,4.3,2.9,2.5,2.4,1.9,1.9,4.3,2.2,27.2,26.9,26.6,26.1,25.6,25.6,26.1,26.8,27.8,?,?,32.5,34.2,35.3,35.9,36.1,36.7,36.1,33.3,32,30.6,29.4,28.2,27.5,36.7,30.3,22.1,0.36,-0.99,0.15,1552,10.2,0.5,-1.8,1.7,3201,-6.8,0.18,0.08,1.77,5910,25,41.8,10135,-15,0,1.
7/22/2000,1.9,1.6,1.6,1.5,1.3,1.3,1.6,3.3,4.2,3.7,2.7,2.1,0.9,1.4,1.6,0.6,1.6,2.6,4.1,3.4,3.1,3.5,2.6,2.2,4.2,2.3,26.9,26.4,26.1,25.8,25.6,25.6,26.2,27.3,28.7,29.8,31.1,32.1,33.4,34.7,35.6,36,36.1,35.4,32.6,31.2,30.3,29.4,28.8,28.2,36.1,30.1,21.3,0.45,-1.81,-1.09,1553,9.9,0.52,0.09,-0.47,3200,-7.9,0.43,2.25,-5.8,5900,28.5,45.9,10135,0,0,0.
7/23/2000,1.1,1.3,1.5,0.9,1.2,1,1.3,3.3,3.8,4.3,4.1,3.2,3,3.9,3.8,2.5,1.5,1.8,1.7,2.3,1.2,1.2,0.9,1.1,4.3,2.2,27.7,27.3,26.6,26.7,26.1,25.6,25.9,27.5,29.1,30.4,32.2,33.5,34.6,35.6,28.3,23.4,23.4,24.1,24.2,24.1,23.7,23.9,23.8,23.4,35.6,27.1,19.8,0.6,3.21,-0.95,1562.5,8.6,0.66,6.09,-3.83,3205,-7.8,0.2,7.38,-7.32,5895,33.4,47.2,10145,10,0.86,0.
7/24/2000,0.9,1,1.2,0.9,0.5,0.4,1,0.9,1.3,1.2,2.1,1.5,1.3,0.9,1,2.1,1.4,1.5,1.4,0.9,1.5,1.7,1.5,1.1,2.1,1.2,23.2,22.8,22.7,22.7,22.6,22.6,23.3,24.1,24.8,26.1,28,29.2,30.2,31.2,32.1,32.9,33.1,33.2,32.6,30.9,28.8,27.7,27,26.5,33.2,27.4,17,0.68,?,?,1551.5,7,0.44,?,?,3179.5,-9.1,0.4,10.02,-10.49,5865,26.1,46.2,10155,10,0,1.
7/25/2000,1.3,0.7,0.3,0.3,0.5,0.7,1.2,1.3,1.3,1.3,1.5,1,1.7,1.5,1.7,3.5,3.9,4.1,3.8,2.8,2.4,1.8,2.1,1.6,4.1,1.8,25.8,25.1,24.6,24.3,24.4,24.6,24.8,26.6,27.9,29.3,30.7,31.4,32.7,33.5,34.2,33,32.6,31.5,30.6,29.4,28.6,28,27.8,27.3,34.2,28.7,16,0.56,0.73,-2.74,1541.5,9.1,0.02,1.4,-7.8,3160.5,-7.9,0.03,1.56,-8.86,5860,-13.1,38.8,10140,-15,0,1.
7/26/2000,1.1,0.6,0.5,0.8,0.8,0.8,0.2,1,1.3,1.5,0.8,1,2.1,2.3,2.5,2.7,3.7,3.8,3.4,2.6,2.2,1.6,1,0.8,3.8,1.6,26.6,25.9,25.6,25.9,25.8,25.7,25.8,27.4,29.1,30.3,31.4,32.4,32.9,33.7,33.9,34.1,33.6,32.5,31.1,29.4,28.4,27.6,26.6,25.9,34.1,29.2,16.8,0.55,-0.44,-0.12,1545,8.4,0.05,-3.79,-3.82,3165.5,-8.1,0.02,-2.76,-6.96,5865,-1.3,40.8,10140,0,0,1.
7/27/2000,0.3,0.4,0.2,0.6,0.3,0.5,0.8,0.2,1,1.3,0.8,1,1,0.8,2.3,1.8,4.4,3.8,3.4,3.4,3,2.6,1.7,0.8,4.4,1.5,24.7,23.4,22.8,22.9,22.3,22,23.1,25.7,27.8,28.9,30.3,31.6,32.7,33.3,33.8,34.2,32.6,32,31.4,30.1,28.8,28.1,27.6,26.8,34.2,28.2,17.1,0.62,-3.8,2.48,1559,9.2,0.03,-2.78,-1.81,3183.5,-10.5,0.16,-2.11,-7.33,5865,-3.3,47.7,10160,20,0,1.
7/28/2000,0.9,0.7,0.5,0.7,1,0.4,0.7,0.6,1.5,1.2,1,1.3,3.1,4.8,4.8,3.7,3.2,4.1,3.8,2.5,2.7,1.7,1.1,2.1,4.8,2,26.3,25.8,24.8,24.2,24.3,24.3,25.1,26.9,28.2,29.9,30.9,32.4,32.6,31.8,32.7,33.2,33.7,32.6,31.1,29.8,28.9,28.2,27.2,26.7,33.7,28.8,16.4,0.64,-0.18,4.81,1563,7.7,0.41,-4.59,0.47,3190.5,-7.6,0.14,-4.53,-0.37,5875,21.15,40.75,10165,5,0,0.
7/29/2000,1.7,1.6,1.3,0.9,0.9,1.3,1.6,2.8,3.3,2.5,2.5,2.4,1.1,2.3,1.8,4.6,4.5,4.2,4.2,3.4,3.1,3.7,2.8,2.4,4.6,2.5,26.1,25.8,25.3,24.8,24.3,24.2,25,26.9,28.5,29.9,31.1,32.2,32.7,33.6,34.5,33.1,31.3,31.4,31.2,30,29.2,28.2,27.3,26.7,34.5,28.9,17.5,0.6,4.04,2.54,1545.5,7.2,0.53,1.48,2.11,3174.5,-7,0.26,-0.77,1.08,5875,25,41,10140,-25,0,0.
7/30/2000,2.6,2.5,1.9,1.4,1.2,0.6,1.5,2.1,3.2,4.3,4.3,3.5,3.5,3.2,1.3,2.9,1.6,1.7,1.5,1.6,1.7,1.2,1.4,2,4.3,2.2,26.4,26.2,26.1,25.4,25.2,24.7,25,26,27.6,29.4,31.1,32.5,33.6,32.4,31.5,28.9,30.9,30.8,30.5,29.5,29,28,27.6,27.2,33.6,28.6,18.4,0.64,3.55,1.51,1532,7.5,0.66,5.01,0.97,3165,-6.9,0.33,6.89,-0.95,5870,30.65,43.6,10125,-15,0.03,0.
7/31/2000,1.7,1.7,1.7,0.8,0.9,1,0.9,2.1,4,4.5,3.7,0.3,5.5,3.3,2,2.1,0.5,0.5,1.7,0.4,0.4,0.9,1.3,0.8,5.5,1.8,26.9,26.7,26.4,26.2,26.1,26,26.4,27.5,28.9,30.4,31.6,31.1,24.4,22.4,22.3,22.8,23.4,23.3,23.4,23.5,23.5,23.4,23.1,22.7,31.6,25.5,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0.58,0.
8/1/2000,0.9,0.8,0.7,0.8,0.7,1,1.4,1.4,2.3,2.7,2.4,1.7,0,1.6,1.6,2.1,2.7,3.7,3.6,3.1,2.6,2.2,1.8,1.5,3.7,1.8,22.6,22.6,22.4,22.3,22.3,22.1,22.2,23.1,25.1,27.2,28.7,29.9,31,32.1,32.9,33.6,33.2,32.4,30.7,29,27.8,27.1,26.7,26.3,33.6,27.2,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,1.
8/2/2000,1.3,1.1,0.8,0.4,0.7,0.4,0.3,1.3,2,1.9,1.4,0.9,1.3,2,2.3,3.4,1.2,1.1,0.8,0.8,0.6,1.2,1.3,1.1,3.4,1.2,25.8,25.4,25,24.8,24.6,24.6,25.1,26.5,27.8,28.9,29.9,31.2,32.4,33.4,33.9,28.8,21.8,23.4,24.2,24.5,24.5,24.8,25.3,25.2,33.9,26.7,18.8,0.51,?,?,1556.5,6.6,0.39,?,?,3185.5,-6.6,0.1,?,?,5875,20.7,40.3,10155,?,2.97,0.
8/3/2000,0.9,0.6,0.5,0.2,0.7,0.2,0.1,0.8,2.1,1.6,1.2,1.5,1.1,1.4,1.4,2.5,3,3.8,4,2.8,2.5,2.4,1.4,1.4,4,1.6,25.2,24.8,24.6,24.2,24,24.1,24.2,26,27.8,29.2,30.4,31.2,32.2,32.9,33.6,32.7,33.3,32.1,30.7,29.2,28.2,27.6,27,26.6,33.6,28.4,17.9,0.58,-0.79,0.61,1545.5,7,0.46,-2.76,-2.67,3175,-7.8,0.03,2.78,2.48,5865,24.1,42.9,10140,-15,0,1.
8/4/2000,0.9,0.5,0.5,0.7,0.2,0.8,0.5,1.5,2.1,2.3,2.1,1.8,2.1,3.6,2.5,3.4,3.3,2.9,3.1,1.2,1,1.1,1.7,1.2,3.6,1.7,26.2,25.4,24.9,24.6,24.4,24.4,24.9,26.9,28.3,29.5,30.5,31.2,31.1,29.4,31.3,31.9,31.5,31.5,30,28.4,27.7,26.9,26.9,26.6,31.9,28.1,17.4,0.66,-1.82,1.26,1557,7.2,0.49,-2.45,0.68,3188,-7.1,0.2,-2.1,2.5,5885,25.4,42.5,10160,20,0,0.
8/5/2000,1,1.9,2.2,1.2,0.6,0.6,0.1,1.3,2,2.4,2.4,1.3,2,2.6,3.4,4.2,4.3,4.5,4.2,3.6,3,2.6,2.1,1.7,4.5,2.3,25.8,25.4,25.7,25.6,25.2,24.7,25.2,26.8,28.7,29.8,30.8,31.8,32.9,33.7,33.9,32.1,31.3,31.5,30.7,29.7,28.7,27.8,27.1,26.6,33.9,28.8,17.9,0.64,1.86,1.8,1575,8.5,0.53,2.16,0.2,3210.5,-5.8,0.19,2.92,-1.5,5925,25.6,40.4,10175,15,0,0.
8/6/2000,1.7,0.9,1,1.3,1.7,1,0.8,1.5,2.8,2.8,2.9,2.3,2.5,2.2,2.5,3.1,3.7,3.8,3.9,3.5,3.4,3,2.3,1.4,3.9,2.3,26.4,25.7,25.4,25.4,25.6,25.5,25.7,27.3,28.7,30.2,31.1,32.2,33.2,34.1,34.9,34.8,34.6,33.3,31.7,29.9,28.6,27.9,27.4,27,34.9,29.4,19.4,0.5,0.97,0.54,1561.5,8.9,0.6,3.29,-1.21,3200,-4.3,0.06,-0.32,-1.76,5920,24.6,36.4,10155,-20,0,0.
8/7/2000,1.4,0.7,1,0.6,0.6,0.2,0.6,1.1,2,2.1,2.2,2,2.6,3.4,3.5,3.8,4.3,4,3.8,3.1,3,2.2,0.8,0.5,4.3,2.1,26.6,26,25.3,25.1,24.8,24.3,24.9,27.2,29,29.9,31.1,32.2,32.1,32.8,33.2,33.2,32.9,32.4,31.2,29.7,28.9,28.4,27.8,27.2,33.2,29,19.3,0.53,-1.88,3.28,1557,9.9,0.43,-2.41,0.41,3198,-4.7,0.1,-3.74,2.56,5925,20.8,37.5,10150,-5,0,0.
8/8/2000,0.7,0.4,0.2,0.5,0.9,1.4,0.7,1.8,3,2.8,2.5,2,3.9,1.4,1.7,1.5,1.2,0.6,1,1.5,2.2,2,2.4,2,3.9,1.6,26.7,26.4,25.8,25.6,25.7,25.8,26.4,28.3,29.6,30.8,32.2,32.9,29.9,28.1,27.1,27.4,28.1,28.7,28.8,28.4,27.9,27.4,27.2,27.1,32.9,28,18.7,0.69,-3.17,4.17,1564.5,9.4,0.55,-2.95,4.95,3205,-6,0.35,-7.25,1.66,5925,28.65,43.15,10155,5,1.98,0.
8/9/2000,1.5,1.1,0.2,0.4,0.3,0.3,0.4,0.8,1.4,2,1.3,0.8,1.3,1.5,2.2,3.3,3,3.8,3.3,2.1,1.6,1.5,0.9,0.4,3.8,1.5,26.7,26.2,25.6,24.8,24.4,24.3,24.8,27.3,28.8,30.5,31.4,32.3,33.7,34.1,33.8,33.1,33,32.7,31.4,29.6,28.1,27.4,26.4,25.7,34.1,29,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
8/10/2000,0.6,0.7,0.7,0.2,0.7,0.2,0.8,0.8,1,0.5,0.8,1.7,1.3,1.4,1.8,0,2.1,2.6,2.5,2.6,2.1,1.4,2,2.2,2.6,1.3,24.8,24.1,24.3,23.9,23.6,23.3,23.7,25.6,27.3,29.1,30.6,32,33.1,34.1,34.8,35.6,35.9,34.7,33.5,31.6,30.1,29.1,28.3,27.4,35.9,29.2,19,0.6,-1.96,-0.49,1585.5,8.8,0.4,-2.48,-1.21,3222.5,-6.9,0.34,-6.31,-1,5925,22.9,43.8,10180,?,0,1.
8/11/2000,1.6,1.8,1.9,2.1,2.2,1.3,1.3,2.4,3.4,3,1.4,0.9,1.2,1.2,0.9,1.7,2,2,5.3,2.1,1.7,1.7,0.9,1,5.3,1.9,26.7,26.2,25.9,25.5,25.3,24.9,25.1,26.2,27.7,29.4,31.1,32.7,33.7,34.7,35.6,36.4,36.5,36.1,29.3,28.3,27.3,26.7,26.9,26.1,36.5,29.3,20,0.64,0.17,-6.82,1570,8.6,0.73,-5.37,-3.1,3212.5,-6.2,0.3,-6.96,-5.03,5915,34.6,45.4,10155,-25,0,1.
8/12/2000,1,0.4,0.4,0.4,0.4,0.4,0.6,1.5,0.9,0.2,1,1.3,1.6,2.2,0.7,2,1.9,2.2,2.1,2.7,1.8,0.9,0.9,0.7,2.7,1.2,25.5,25.1,25.2,24.8,24.2,24.1,24.4,25.8,27.6,29.3,30.9,32.3,33.8,34.7,35.3,36,35.9,35.6,34.5,32.9,31.2,30.1,28.7,27.9,36,29.8,20.2,0.66,-3.18,-3.45,1555,9,0.39,-2.83,-4.89,3198.5,-7,0.49,-4.06,-9.84,5895,26.75,47.25,10140,-15,0,1.
8/13/2000,0.7,0.3,0.4,0,0.3,0.3,0.4,1.1,1.8,2,2.5,2.6,3,3.3,3.6,3.5,4.2,3.9,3.2,2.3,2,1.4,0.8,0.4,4.2,1.8,27.4,26.6,25.9,25.2,24.8,24.2,24.2,26.1,28.2,30.1,32.5,34,35,35.9,35.9,35.8,35.3,34.1,32.3,30.3,29.2,28,26.9,25.3,35.9,29.7,19.4,0.49,-3.57,-6.69,1534.5,9.5,0.31,-3.15,-5.27,3172.5,-4,0.09,-7.84,-6.06,5890,4.8,35.8,10115,-25,0,0.
8/14/2000,0.2,0.1,0.4,0.9,0.8,0.8,1.3,1.9,2.4,3.3,3.5,3.8,3.8,4.2,4.9,5.1,5.1,4.7,4.5,3.3,2.1,0.7,1.1,1.3,5.1,2.5,24.8,24.3,24.1,24.3,24.4,24,24.7,26.7,29.4,30.9,31.8,32.8,33.1,33.5,33.6,33.1,32.9,32.2,30.9,29.8,29.1,28.8,28,27.3,33.6,28.9,17.8,0.78,-4.08,0.3,1540.5,11,0.08,-5.09,-0.76,3176.5,-4.3,0.11,-5.29,-5.57,5900,1.9,40.2,10125,10,0,0.
8/15/2000,0.8,0.6,0.1,0.3,0.6,0.8,0.9,1.2,2,2.7,2.4,2.8,3.1,3.2,4.4,4.8,3.6,1.9,2.4,2.8,2.7,1.8,0.8,0.7,4.8,2,26.9,26.7,26.4,26.1,26.2,25.9,26.3,28.1,29.4,30.5,31.7,31.9,32.3,33.1,33.7,34,34.1,33.3,31.8,30.2,29.1,28.2,27.5,26.6,34.1,29.6,18.1,0.73,-1.47,2.31,1581.5,8.9,0.72,-0.81,3.57,3217,-6.1,0.42,-4.21,1.97,5930,31.95,43.4,10180,55,0,0.
8/16/2000,0.8,1.1,1,0.4,0.2,0.1,0.4,0.8,2.3,2.7,2.1,2.5,1.3,1.9,0.8,1.4,1.4,0.8,2.6,3.1,2.2,2.7,2.1,1.8,3.1,1.5,26.1,25.4,25.4,24.9,24.3,24.4,24.9,26.5,28.1,29.5,30.8,32,33.2,34.4,35.5,36.2,36.4,36.4,34,31.7,30.6,30.7,29.4,28.3,36.4,30,19.7,0.38,-0.61,2.23,1606.5,8.3,0.61,1.19,-1.54,3244.5,-5.8,0.34,-0.67,-2.7,5945,22.9,36,10205,25,0,0.
8/17/2000,1.4,2,1.7,1.8,2.3,2.1,2.3,3.6,3.8,2.9,2.3,1,0.9,1.2,1.7,3.2,3.3,4,3.8,3.1,2.8,2.6,2.5,1.5,4,2.4,27.2,26.6,25.9,25.7,25.3,25,25.2,26.6,28.3,29.8,31.4,33.3,34.7,35.7,35.8,36,35.9,35.1,33.7,31.9,29.9,28.7,28,27.2,36,30.1,19.8,0.61,0.09,-0.52,1589,7.9,0.6,-4.09,-2.92,3225.5,-6.3,0.31,-3.29,-4.22,5935,30.55,44.2,10175,-30,0,1.
8/18/2000,1,0.8,0.3,0.7,0.4,0.2,0.2,1.3,1.9,1.4,0.6,1.2,1.4,2,1.9,1.9,3.7,4.1,2.9,1.8,2.5,1.6,1.7,1.7,4.1,1.5,26.4,25.6,25,24.7,24.1,23.7,24.1,26,28,29.6,30.9,32.3,33.7,34.7,35.4,35.9,35.7,34.6,33.2,31,29.5,28.1,27.1,26.7,35.9,29.4,20.9,0.28,-2.41,2.87,1577,10,0.22,-3.67,5.24,3221,-5.4,0.08,-6.01,0.79,5930,7.7,33.1,10165,-10,0,1.
8/19/2000,1.3,1.3,1.1,0.4,1,0.4,0.3,0.6,1.5,1.6,0.9,1,1.1,1.9,1.2,2.3,3.9,3.9,3.3,2.6,2.7,2.2,1.3,1.1,3.9,1.6,26.5,25.4,24.8,24.1,23.5,23.3,23.2,25.4,27.6,29.4,31,32.2,33.5,34.4,35.3,35.7,34.7,33.8,32.2,30.3,28.6,27.7,26.9,25.9,35.7,29,20.9,0.33,-3.98,2.3,1582,8.1,0.34,-7.58,1.03,3222.5,-5,0.03,-3.53,-1.79,5930,15.3,34.8,10175,10,0,1.
8/20/2000,0.6,1.1,0.6,0.3,0.3,0.3,0.3,0.1,1.7,2.2,2.5,2.1,1.5,1.9,1.6,1.4,2.6,4.1,3.8,3.1,2.5,2.3,1.8,1.3,4.1,1.7,25.2,24.5,24.1,23.7,23.2,22.9,23.3,25.7,27.6,28.9,30.7,32.3,33.4,34.6,35.1,35.9,35.7,34.1,32.4,30.6,29.2,28.3,27.7,27.2,35.9,29,21.2,0.48,-3.83,4.7,1586,9.2,0.35,-5.49,2.86,3228.5,-7,0.18,-3.98,-1.59,5930,23.4,44.9,10175,0,0,0.
8/21/2000,0.6,0.6,0.7,0.4,0.5,0.5,0.6,1,2,2,0.7,1.2,1.2,3.4,2.9,3,3.7,4.5,4.2,2.7,2.1,1.5,0.7,0.7,4.5,1.7,26.7,25.5,25.1,25.3,25.1,24.8,25.1,26.8,28.3,29.7,31.2,32.9,34.1,35.1,35.2,35.8,35.4,34.2,32.2,30.4,29.3,28.8,28.1,27.2,35.8,29.7,20.7,0.58,-3.73,1.64,1579,8.5,0.58,-7.88,1.23,3220.5,-7.7,0.22,-8.24,-0.76,5920,32.4,48.3,10160,-15,0,1.
8/22/2000,0.3,0.2,0.4,0.2,0.5,0.5,1.8,2.1,1.9,1.9,2.1,2.5,1.3,1.2,2.3,2,2.9,2.6,2.6,2.1,1.7,0.9,1,0.9,2.9,1.5,26.8,26.1,25.8,25.6,25.6,25.4,25.5,26.7,28.3,29.3,30.3,28.8,26.6,27.4,28.7,29.9,31.1,31.4,30.7,29.3,28.4,27.7,27,26.4,31.4,27.9,19,0.69,-7.97,1.05,1585.5,8.6,0.49,-14.19,2.63,3223,-7.6,0.65,-8.08,0.09,5920,29.45,47.05,10175,15,0,0.
8/23/2000,0.9,1.1,1,1.7,1.6,1.4,1.2,1.3,1.2,1.4,2.3,2.6,1.7,1.5,1.9,2.6,3.1,2.7,2.1,1.6,0.8,0.5,0.7,0.1,3.1,1.6,25.9,25.6,25.3,24.9,24.5,24.2,23.9,24.8,27.7,28.4,27.9,26.3,27.1,28.1,28.9,29.3,29.5,29.2,28.7,28.1,27.5,26.9,26.2,25.5,29.5,26.9,17.8,0.76,-4.08,1.44,1590,7.5,0.68,-5.12,-0.59,3223,-8.1,0.72,-2.85,0.98,5920,33.8,47.4,10190,15,0,0.
8/24/2000,0.5,0.4,0.7,0.9,0.4,0.8,0.3,0.8,1,0.9,1.3,1.2,1.4,3.1,4.1,2.6,2.2,1.3,0.8,0.5,0.3,0.4,0.4,0.3,4.1,1.1,25.2,24.8,24.8,24.4,24.3,24.1,24.4,26.1,27.9,29.3,30.4,31.7,32.9,32.3,26.1,25.1,25.5,25.4,25.4,25.3,24.9,24.6,24.4,24.1,32.9,26.4,17.6,0.71,-0.63,2.45,1590,8.7,0.64,-3.58,0.38,3225,-7.8,0.81,-1.1,0.84,5925,31.1,45.4,10190,0,0.41,0.
8/25/2000,0,0.3,0.5,0.3,0.5,1.1,1.2,1.4,1.1,0.5,1.2,0.7,1.2,2,2.1,3,4.2,3.8,3,2.1,1.9,1.9,1.3,1,4.2,1.5,23.9,23.7,23.4,23.3,23.2,23.4,23.3,24.9,27.1,28.6,30.2,31.4,32.1,33,33.6,33.8,33.6,32.7,31.3,29.9,28.8,27.9,27.1,26.3,33.8,28.2,18.4,0.68,-2.86,0.59,1582,8.7,0.68,-4.13,1.64,3219.5,-7.2,0.54,-3.1,-1.04,5925,32.5,45.2,10180,-10,0,1.
8/26/2000,0.9,0.3,0.5,0.4,0.2,0.3,0.1,0.4,1.5,1,0.9,1.4,1.5,2.4,2.1,2.7,3.7,3.5,3.3,2.7,2.4,1.7,1.4,0.9,3.7,1.5,25.6,25.1,24.5,24.3,23.5,23.5,23.5,26,27.6,29.6,30.9,32.2,33.4,34.1,34.8,34.6,34,33.2,31.8,30.2,28.7,27.7,27,26.5,34.8,28.8,19.8,0.55,-5.15,1.97,1557.5,9.2,0.39,-4.85,0.86,3200.5,-6.8,0.09,-8.8,-3.56,5900,23.9,43.7,10145,-35,0,1.
8/27/2000,1,0.4,0.1,0.2,0.2,0.4,0.2,0.4,1.2,1.5,2,2.3,2.1,2.2,3.7,4.7,4,4.1,3.5,3,2.9,1.9,1.2,1.1,4.7,1.8,25.7,25.3,24.4,24.2,23.8,23.8,24.1,26.2,28.6,30,31.6,32.8,33.8,34.4,33.8,33.8,33.8,32.9,31.4,29.9,28.8,27.9,27.2,26.6,34.4,29,20.4,0.53,-2.99,6.09,1545.5,8.9,0.43,-5.11,3.93,3187.5,-5.6,0.06,-6.73,-2.49,5900,24.9,42,10130,-15,0,0.
8/28/2000,1.2,0.7,0.7,0.4,0.3,0.2,0.8,0.8,0.6,1.8,1.9,1.6,2.1,2.2,3,4,4.6,4.2,3.4,2.5,2.5,2,1.5,1.2,4.6,1.8,26.4,25.8,25.6,25,24.6,24.4,24.7,26.8,28.8,30.7,31.7,32.9,34.1,35.1,35.2,34.8,34.6,33.7,32.1,30.3,28.9,28.1,27.4,26.8,35.2,29.5,19.5,0.49,-2.46,4.72,1544.5,10.1,0.31,-6.19,4.88,3188,-5,0.11,-3.36,-0.75,5910,17,38,10130,0,0,0.
8/29/2000,0.7,0.5,0.2,0.2,0.2,0.4,0.4,0.4,1.2,2.2,1.7,1.4,0.8,0.7,0.4,2.3,2.6,3.6,3.1,2.7,2.1,1.3,1.5,1.5,3.6,1.3,26.1,25.3,24.7,24.1,23.8,23.8,24.4,26.4,28.4,30.2,31.8,32.8,34.2,35.4,36.1,36.8,36.6,34.7,32.8,30.9,29.6,28.6,27.8,27.2,36.8,29.7,21.5,0.27,-2.43,2.15,1559,10.2,0.5,-3.84,5.49,3207.5,-5.2,0.21,-2.83,-1.32,5925,16.7,31.9,10145,15,0,1.
8/30/2000,1.1,0.8,0.7,1.1,1.6,2.1,2,3.2,3.7,3.3,2.9,2.2,2,1.3,1,0.6,0.4,1.6,1.9,2.5,1.7,2,1.5,1.7,3.7,1.8,26.5,25.8,25.3,24.9,24.6,24.8,25.1,26.2,27.9,29.6,31.3,33.2,35,36.7,37.9,38.6,38.9,38.6,36.7,33.7,31.9,31.2,30.2,29.7,38.9,31,22.6,0.41,-2.37,-1.06,1558.5,10.4,0.58,-5.06,0.35,3212.5,-6.2,0.08,-2.5,-4.78,5915,29.4,43.6,10130,-15,0,1.
8/31/2000,1.8,2.5,1.7,1.5,2.1,1.8,2,2.5,3.6,2.9,2.8,2.6,0.9,0.8,0.9,2.5,2,1.7,1.3,1.1,0.8,1.7,2.1,2.1,3.6,1.9,28.7,28,27.2,26.3,26.1,25.4,25.6,27.4,30,32.4,34.8,37.1,38.4,39.2,39.9,40.3,40.4,39.6,37.7,35.3,34.2,33.2,32.6,31.1,40.4,33,24.1,0.43,-0.31,-5.12,1540,10,0.59,-4.59,-6.55,3194.5,-7.9,0.26,-5.66,-3.99,5900,34.4,50.5,10095,-35,0,1.
9/1/2000,2.1,1.3,1.4,1.3,2.3,1.7,2.3,3.1,3.8,4.3,4,3.7,3.3,2.6,3.4,3.9,1.6,5.5,3.4,1.3,1.7,1.1,0.6,0.1,5.5,2.5,29.9,29,28.4,27.7,27.2,27.1,27,28.4,29.9,32,33.9,36.1,37.8,38.9,39.8,40.1,35.7,27.2,27.5,29.4,28.2,27.6,26.6,25.6,40.1,30.9,24.5,0.39,1.56,-3.45,1538.5,9.6,0.71,-2.8,-8.23,3196,-9.1,0.78,-2,-5.08,5890,38.15,52.2,10095,0,0.94,1.
9/2/2000,0.7,0.6,0.8,0.9,0.7,0.7,1.1,3,3.9,3.7,3.2,2.7,2.3,1.7,0.5,1.6,0.8,2.4,0.4,0.5,1.6,1.4,1.5,3,3.9,1.7,25.2,25.5,25.4,25.5,25.3,25.3,26,28,29.4,30.9,32.6,34.6,36.2,37.2,38.1,38.7,38.9,35.1,33.6,32.9,31.4,30.3,30.2,29.8,38.9,31.1,21.7,0.73,3.06,1.24,1543.5,8.5,0.87,1.37,-4.18,3192.5,-6.8,0.72,-4.63,-4.01,5895,42.05,51,10120,25,0.64,1.
9/3/2000,3.1,2.8,2.5,3.3,2.5,1.8,1.7,3,3.5,4.4,3.8,3.7,2.7,2.4,2.2,1.3,1.1,1.2,1.2,0.4,1.1,0.4,1.5,1.9,4.4,2.2,29.1,28.5,27.7,27.3,26.8,26.2,26.1,27.6,29.2,31.3,33.3,35.4,36.9,37.9,38.8,39.3,39.6,39.4,37.1,35.7,33.7,32.6,30.6,30.3,39.6,32.5,23.2,0.52,3.01,-2.86,1530.5,9,0.73,-3.24,-10.29,3182,-7.3,0.1,-4.32,-6.59,5890,38.55,50.5,10090,-30,0.1,0.
9/4/2000,1.6,1,1.1,1.4,2.6,1.6,1.5,2.3,2.8,3.2,3,2.3,2.3,3.5,4.2,3.3,3,2.9,2.7,1.7,1.4,1.3,0.5,0.2,4.2,2.1,29.6,28.4,27.3,26.9,27.1,26.3,25.9,27.7,30.7,33.8,36.4,38.5,40.4,41.3,41.6,41.3,41.1,39.9,37.6,35.7,33.9,32.7,31.1,29.9,41.6,33.6,23.6,0.45,0.22,-5.57,1527,10.4,0.49,-4.3,-12.52,3182,-5.2,0.1,-8.73,-8.73,5895,27.9,45.1,10085,-5,0,1.
9/5/2000,0.2,0.5,0.4,0.2,0.2,0,0.2,1.3,1.5,1.7,1.3,1.9,1.6,1.9,2.9,4.2,3.1,2.2,2,1.7,2.1,2.7,2.2,2.7,4.2,1.6,28.6,27.4,26.9,26.7,26.1,26,26.1,28.8,31,33.4,35.8,37.9,39.2,40.1,40.3,40,38.9,38.5,37.8,36.1,34.6,33.4,32.2,31.3,40.3,33.2,22.8,0.52,-2.97,-2.91,1544.5,9.7,0.69,-6.21,-13.32,3197.5,-5.9,0.21,-8.14,-17.45,5905,35.45,46.9,10100,15,0,1.
9/6/2000,3.4,3,2.8,1.9,2,2.5,2.5,3.5,3.6,3.2,3,2.3,2.7,2.8,2.5,2.9,3.2,3,1.7,0.6,2.3,1.6,0.9,0.5,3.6,2.4,29.8,28.2,26.8,25.4,24.3,23.5,22.9,23.3,24.6,26.4,28.3,30.2,31.7,32.7,33.4,34,34.3,33.9,32.6,31.2,29.4,29.1,28.5,27.4,34.3,28.8,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
9/7/2000,0.6,2.1,2.7,2.3,1.7,2,1.9,2.3,3.5,2.9,3.4,2.7,3.2,3,3.8,4,4.1,4.4,4.6,4.2,3.7,3.3,2.5,2.3,4.6,3,26.4,26.1,25.7,24.8,24.4,23.9,23.5,24.8,26.3,27.2,28.4,30.3,31.8,32.8,33.1,32.8,32.2,31,28.8,27.3,26,25.1,24.3,23.7,33.1,27.5,17.4,0.69,-5.5,-7.8,1509,8.7,0.53,-6.45,-4.55,3144,-6.8,0.02,-6.06,-6.98,5850,26.8,42.6,10105,?,0,0.
9/8/2000,2.7,2.4,2.5,2.4,1.6,1.6,2.3,2.5,3,2.7,2.7,3.2,3.4,3.6,4.3,4.1,4.4,4.1,4.1,3.4,3.1,2.7,2.1,2.4,4.4,3,23.5,23.2,22.7,22.4,22.2,22.4,22.5,22.8,23.4,24.8,26.2,27.2,28.1,29.7,29.6,29.7,29.4,28.6,27.3,26.1,25.8,24.7,24.3,24.5,29.7,25.5,16,0.92,-4.9,0.97,1507,8.4,0.71,-1.93,4.01,3141,-7.9,0.72,0,6.7,5845,33.45,46.45,10115,10,0.1,0.
9/9/2000,2.4,1.6,0.8,1,1.2,1.5,1.5,1.1,0.9,0.4,0.6,1.1,1.2,1.2,1.1,4,4.3,4.1,3.5,2.4,1.5,1,1.1,1.2,4.3,1.7,24.3,24.2,24.3,24.3,24.3,24.2,24,24.5,25.2,26.8,28.1,29.5,30.2,29.7,30.1,31.3,30.8,29.9,28.5,27.3,26.6,26.4,26,25.8,31.3,26.9,16.8,0.89,-0.52,7.32,1511,10.4,0.47,-1.1,7,3148,-6.1,0.66,2.25,10.3,5865,26.75,43.85,10105,-10,0.81,0.
9/10/2000,1.3,0.9,0.9,0.5,0.9,0.5,0.3,1.2,0.8,1.1,1.3,1.2,1.4,3.8,2.1,4.6,2.3,1.8,1.8,2.1,1.8,1.5,0.5,0.6,4.6,1.5,25.4,25.2,25,24.7,24.7,24.7,24.5,26.5,28.6,29.2,30.8,31.8,33.1,31,30.5,30.9,26.4,27.7,28.2,28.1,27.6,26.9,26.4,25.9,33.1,27.7,18.1,0.76,?,?,1526,9.7,0.8,1.93,8.2,3166.5,-6.3,0.79,4.24,9.65,5885,34.7,44.45,10120,15,0.03,0.
9/11/2000,1,0.6,0.5,1,0.6,0.8,0.8,0.8,0.9,1.3,2.5,3,3.5,3.5,3.9,4.3,3.7,3.2,2.7,2,1.5,1.1,0.7,0.1,4.3,1.8,25.7,25.4,25,24.8,24.9,24.6,25.2,26.8,28.6,28.8,28.9,29.9,29.8,29.7,28.7,31.2,31.7,31.3,30.2,28.8,28,27.3,26.6,26,31.7,27.8,18.6,0.71,-1.06,3.96,1534,9.7,0.54,1.72,3.84,3176,-4.8,0.19,4.66,6.46,5890,27.5,41.3,10125,5,0.03,0.
9/12/2000,0.3,0.3,0.6,0.5,0.6,0.8,0.7,0.6,0.6,1.1,0.4,0.8,0.8,3.3,4.3,3.8,3.9,3.6,3,2.8,4.1,1.5,1.1,0.7,4.3,1.7,25.3,24.9,24.8,25,24.8,25.2,25.4,26.9,28.7,30,30.9,31.7,32.5,33,30.6,32.4,32.2,31.2,29.8,28.3,24.3,24.2,24.3,24.3,33,27.9,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0.86,0.
9/13/2000,1.9,1.6,1.8,2.6,2.6,2.5,2,1.3,0.7,1.8,1.1,1.1,1.1,1.1,1.5,2.3,2.6,2.2,1.8,1.7,0.7,0.5,1,0.9,2.6,1.6,24,24.2,24,24,24,24.1,24.1,24.1,24.3,24.4,24.8,24.7,23.8,23.6,24.9,27,26.8,26.4,25.7,25.3,25.3,25.3,25.4,25.3,27,24.8,18.5,0.75,-3.83,5.47,1526,8.6,0.89,-2.86,4.85,3165,-6.1,0.6,-1.56,3.06,5875,36.75,44.65,10120,?,3.78,0.
9/14/2000,1.2,1,0.9,1.2,1.7,1,1.3,1.4,1.8,1.3,1.3,0.8,2.4,2.5,0.5,2.4,2.5,2.5,1.2,1.3,0.8,1.2,1.4,1.2,2.5,1.5,25.2,24.9,24.6,24.2,23.9,23.8,23.8,24.5,26.3,28.2,30.1,30.8,30.2,27.2,28.5,30,29.9,26.8,25,25.1,24.9,24.6,24.2,23.7,30.8,26.3,17.5,0.78,0.79,0.05,1544,8.2,0.68,0.39,0.85,3178.5,-6.7,0.35,0.76,2.68,5880,32.25,44.45,10140,20,0.71,0.
9/15/2000,1.3,1,1.1,1.1,1,1,1.4,2.3,3.2,3.4,2.9,2.3,1.7,2.5,2.9,2.4,1.4,1.8,2.6,3.3,2.3,2.8,2.8,2,3.4,2.1,23.5,23.3,23.3,23.4,23.3,23.3,23.3,24.4,26.4,28.1,28.5,29.6,31.6,32.7,32.7,33.1,33.2,32.7,31.4,29.9,28.5,27.4,26.6,25.2,33.2,27.7,18,0.54,-2.88,-5.98,1538.5,9.1,0.47,-3.8,-5.1,3174,-8.1,0.78,0.9,1.13,5880,23.1,42.7,10130,-10,0,0.
9/16/2000,1.1,0.8,0.9,1.2,1,2.2,2.5,3.3,3.4,3.4,3.4,3.6,2.5,2.5,3,3.3,3.2,3,1.2,0.5,0.3,0.4,0.5,0.6,3.6,2,23.9,22.5,21.7,21.4,19.7,19.1,18.8,19.8,21.7,23.1,25.2,26.9,28.1,29.2,30.4,30.9,31,30.3,27.8,24.8,22.8,21,20.1,18.7,31,24.1,18,0.64,0.14,-5.18,1522.5,9.3,0.22,-1,-8.37,3157,-7.3,0.03,-2.9,-6.06,5865,14.8,43.6,10125,-5,0,0.
9/17/2000,1,1.3,0.7,0.7,1.1,1.2,1.7,2.4,2.6,2.7,2.9,3.1,2.6,2.6,1.4,1.4,2.1,1.7,0.7,0.4,0.3,0.8,0.2,0.1,3.1,1.5,18.7,18.4,17.7,16.9,16.3,16.1,16.1,17.7,20.6,23.2,25.2,26.7,27.6,28.8,29.6,30.3,30.6,30.2,27.1,23.8,21.7,20.1,19.2,17.7,30.6,22.5,16.8,0.02,-5.13,-5.01,1522.5,9.5,0.18,-4.79,-6.68,3157,-7.6,0.04,-2.2,-8.21,5860,-29.8,-0.2,10150,25,0,0.
9/18/2000,0.3,0.4,0.5,0.7,0.8,0.7,0.4,1,0.8,0.4,0.4,1.3,0.8,0.6,1.4,1.5,2.7,3,2.4,2.1,1.7,1.6,1.2,0.2,3,1.1,17.1,16.5,16.3,16.2,16,15.1,14.8,17.9,21.2,24.4,27.2,28.4,29.5,30.3,30.8,31,30.5,29.4,27.3,25.4,24.4,23.6,22.4,20.9,31,23.2,16.3,0.1,-3.74,-3.42,1533,8.6,0.16,-2.47,-4.33,3161.5,-7.7,0.04,0.22,-5.89,5870,-18.2,12,10145,-5,0,1.
9/19/2000,0.4,0.3,0.2,0.4,0.4,0.6,0.8,1,0.7,0.8,0.8,1.5,2.4,2.8,3,3.6,4.2,3.5,3,2.5,1.5,1,0.2,0.4,4.2,1.5,19.8,18.7,18.2,17.9,17.8,17.9,18.6,20.7,24.1,26.4,27.9,29.4,30.6,31.1,31.8,31.6,31,30.2,28.3,27.2,26.3,25.4,24.6,23.9,31.8,25,16.8,0.49,-0.74,3.96,1527,9.3,0.1,-1.52,3.25,3159,-7,0.07,0.55,-3.99,5870,-1.6,33.9,10130,-15,0,0.
9/20/2000,0.3,0.8,0.4,0.4,0.8,0.9,1.1,2,4.1,4.2,4.6,5.3,5.7,5.3,5.1,5,4.9,4.2,3.4,2.2,1.5,1.8,2.4,3.1,5.7,2.9,23.8,23.6,23.7,23.1,23.5,24.3,24.8,26.9,29.1,30.3,31.1,31.4,32.2,32.1,32.2,31.3,30.3,29.3,27.9,27.3,26.6,26.2,26,25.2,32.2,27.6,18.1,0.6,0.65,7.91,1519,10.6,0.28,2.23,10.05,3157.5,-6.3,0.05,-1.19,3.65,5875,10,40.8,10110,-20,0,0.
9/21/2000,2.4,1.5,1.2,1.4,2.3,2.5,2.6,2.4,2.3,2.7,2.6,2.1,2.5,2.4,3.9,3.4,2,2,1.7,1.9,2,1.6,2.2,2.4,3.9,2.2,24.8,24.2,24.2,24.4,24.3,23.9,23.7,23.6,23.9,24.9,25.8,26.3,27.7,29.1,29.4,26.9,24.8,24.8,24.7,24.4,24.4,24.3,24.4,24.7,29.4,25.2,18.5,0.66,-2.95,6.82,1516,8.2,0.79,-1.52,9.95,3154,-6.3,0.79,-2.03,4.9,5860,33.4,43.1,10105,-5,2.11,0.
9/22/2000,1.4,1.3,1.6,1.5,1.3,0.9,1,1,1.8,3.2,3.5,3.4,3.4,4.2,3.5,3.8,4.3,3.6,3.4,3,3,3.1,3,3,4.3,2.6,24.7,25.1,25.2,25.2,25.2,25.3,25.4,26.4,28.1,29.8,31.1,31.9,32.7,32.5,32.6,32.3,32.3,31.3,30,29.1,28.4,27.9,27.8,27.7,32.7,28.7,18,0.73,-3.18,7.32,1500.5,8.7,0.78,1.37,7.87,3139,-5.7,0.73,2.9,-1.44,5855,33.15,42.45,10090,-15,0.51,0.
9/23/2000,2.8,2.3,1.9,1.6,2,2.1,2.4,2.9,3.3,4.4,3.5,4,4,3.9,4.3,4.5,4.1,3.9,3.4,3,2.5,2.6,2.1,2.3,4.5,3.1,27.7,27.5,27.3,27.3,27.3,27.1,27.4,28.3,29.3,30.7,31.2,32.4,32.7,32.9,33,32.7,32.1,30.9,29.6,28.7,28,27.8,27.7,27.6,33,29.5,19.4,0.77,5.53,7.32,1517,10.3,0.74,6.89,5.79,3165.5,-5.4,0.32,7.9,4.03,5890,35.45,45.35,10100,10,0,0.
9/24/2000,1.7,1.6,1.9,1.6,1,1.1,0.6,1.9,3.4,3.4,3.8,3,2.7,2.7,2.5,3.5,3.3,3.4,3.2,3.4,3,3.9,2.5,4.6,4.6,2.7,27.1,26.7,26.6,26.5,26.2,26.2,26.1,27.7,29.2,30.3,31.4,32.6,32.9,33.5,34.1,33.4,33,31.8,30.3,29.5,26.7,23.3,22.7,21.7,34.1,28.7,20.2,0.43,3.36,7.8,1528,12,0.38,3.26,4.14,3181.5,-5.6,0.31,7.38,4.14,5905,19,38.6,10115,15,0.38,0.
9/25/2000,4.9,4.6,3.9,4.5,5.1,5.5,4.6,5.5,5.8,5.4,5.2,6,5.5,5.5,5.8,4.7,4.6,4.2,3.1,3.4,3.1,2.9,1.5,1.5,6,4.4,19.5,19.1,18.3,17.8,17.4,16.8,15.8,15.6,15.8,16.3,17.2,18.5,19.8,20.7,21.1,21.5,21.3,20.4,18.9,17.8,16.9,16.1,14.9,13.8,21.5,18,18.2,0.74,6.91,2.31,1516,10.7,0.38,9.62,4.7,3157,-5.8,0.22,11.93,3.2,5875,23.5,42.8,10115,0,0.03,0.
9/26/2000,1.5,1.7,1.7,1.7,1.3,1.7,1.8,2.6,3,2.4,2.2,2.5,2.1,2.8,2.8,2.7,3,2.8,2,1.5,0.9,0.2,0,0.2,3,1.9,13.2,12.7,12.2,11.7,11.2,10.5,10.6,11.7,13.2,15.1,16.6,17.8,19.1,20.3,20.9,21.8,22.1,21.6,20.3,19,17.8,16.1,15,13.8,22.1,16,13.6,0.23,2.42,-7.57,1521,10.5,0.03,7.35,-5.04,3147.5,-3.9,0.01,11.79,-6.34,5870,-29.9,14.5,10185,70,0,0.
9/27/2000,0.5,0.6,0.8,1.2,1.1,0.9,0.8,1.2,1.9,2.2,2.5,2,2.4,2,1.9,2.3,2.5,2.2,1.2,0.9,0.2,0.1,0.5,0.4,2.5,1.3,14,13.9,13.2,13.1,12.6,12.2,11.7,13.8,16.9,19.2,20.7,21.9,23,24.3,25.4,26.1,26.4,25.9,23.8,21.5,19.1,17.3,16.3,15.4,26.4,18.7,13.8,0.26,-5.27,-4.17,1544.5,10.9,0.02,-2.55,-4,3173,-4.2,0.01,5.11,-4.17,5900,-33.7,17.5,10200,15,0,0.
9/28/2000,0.4,0.5,0.7,1,0.9,0.8,0.9,1.6,2.2,2.7,3.3,2.8,2.8,2.7,2.4,2.1,2.9,2.1,1.3,0.6,0.4,0.3,0.4,0.8,3.3,1.5,14.7,14.2,14.7,14.4,13.4,12.7,12.6,15.2,18.9,21.7,23.9,25.3,26.5,27.4,28.2,28.6,28.6,27.6,25.1,22.4,19.9,18.6,17.6,17.6,28.6,20.4,12.6,0.19,-5.67,-5.2,1553.5,9.1,0.03,-2.51,-5.05,3174.5,-5.9,0.06,6.25,-3.94,5890,-32.4,14,10190,-10,0,0.
9/29/2000,1.1,1.1,0.8,0.5,0.4,0.4,0.6,1.7,2.2,2.5,2.1,3,2.1,2.3,2.1,1.4,2.1,2,1.6,1.6,1.3,0.2,0.4,0.2,3,1.4,18,17.6,16.3,14.9,13.9,13.5,13.4,16.3,19.9,22.9,25.1,26.6,27.2,27.9,28.3,28.7,28.7,27.8,25.1,22.8,21.6,19.5,17.9,16.8,28.7,21.3,14.3,0.26,-2.9,-3.31,1551.5,5.9,0.08,-2.98,-5.33,3163.5,-10.2,0.2,5.55,-8.84,5845,-11.2,28.5,10175,-15,0,0.
9/30/2000,0.4,0.4,0.3,0.5,0.5,0.8,0.8,1.1,1.3,1.4,1.3,2,2.6,2.5,1.8,2.6,1.9,1.8,1.3,2,1.7,1.1,0.8,0.2,2.6,1.3,16.3,15.7,15.3,15,14.7,14.7,14.7,16.9,20.6,23.7,25.5,26.4,27.3,27.8,28.6,28.7,28.6,27.8,24.9,23.4,21.7,20.2,19.2,17,28.7,21.4,13.3,0.33,-2.49,-2.94,1537,6.9,0.05,-2.26,-1.6,3149,-7.6,0.02,1.91,-5.84,5845,-20.8,23.8,10165,-10,0,1.
10/1/2000,0.2,0.4,0.6,0.5,0.7,0.7,0.3,1.2,1,1.5,1.7,2.1,2,2.3,2.1,2.5,3.5,3.2,2.5,2.1,1.8,1.3,1.2,0.9,3.5,1.5,16.2,15.7,15.2,14.9,14.8,14.4,14.2,16.6,20.2,23.6,25.8,26.9,28,28.6,28.9,29.1,28.2,26.9,25.4,24.4,23.8,23.3,23,23.4,29.1,22.1,14,0.29,-1.94,-0.08,1525.5,8.7,0.02,0.99,-0.14,3144.5,-5.5,0.02,3.79,-3.04,5860,-28,21.5,10145,-20,0,1.
10/2/2000,1,0.9,0.8,1,0.7,0.7,0.5,0.4,0.8,2.5,3.4,2.1,2.4,4,4.2,4.7,4.3,4.4,2.9,2.7,2.5,2.3,1.6,1.1,4.7,2.2,23.3,23.1,23.1,23.4,23.4,24,23.6,24,26.1,28.1,28.9,29.8,30.8,30.2,30.2,29.8,29.6,28.6,27.4,26.6,26.2,25.8,25.1,24.4,30.8,26.5,15,0.63,1.02,1.92,1523.5,9.9,0.03,1.69,-1.13,3149.5,-5.8,0.04,3.66,-5.57,5865,-12.8,34,10130,-15,0,0.
10/3/2000,1.1,1,1.1,0.5,1,0.8,1.3,1.3,2.1,2.8,3.1,3.1,3.4,3.9,4.4,4,4.6,4,3.5,2.5,2.1,1.3,1.1,1,4.6,2.3,24.1,23.7,23.4,23.2,23.1,23.2,23.4,24.2,26.9,28.3,29.4,30,29.8,30.2,29.8,30.2,29.4,28,26.5,25.6,24.8,24,23.3,22.5,30.2,26.1,15.6,0.55,-2.32,1.13,1531,11,0.08,-1.69,-0.57,3165,-5.4,0.03,0.27,-1.04,5890,-8.9,32.5,10140,10,0,0.
10/4/2000,0.9,0.2,0.3,0.4,0.2,0.2,0.5,1.3,1,2.1,2.5,2.1,2,3.1,3.7,3.7,3.3,3.6,3,2.3,1.7,1.7,1.7,1.3,3.7,1.8,21.7,20.7,20.4,20.2,20.2,20.7,20.8,21.4,24.7,27.1,29.1,30.2,30.8,30.7,30.8,30.8,30.2,28.9,26.9,25.6,24.9,24.4,24.2,24.2,30.8,25.4,15.8,0.79,-0.8,2.15,1524.5,11.4,0.04,0.03,-1.12,3163.5,-6.6,0.06,5.22,1.4,5890,-3.6,41,10135,-5,0,0.
10/5/2000,0.6,0.8,0.6,0.6,1.2,1.1,1,1.3,2.1,2.6,2.4,1.4,2.2,1.5,1.4,2.4,2.5,3.7,3.4,3,2.1,2.1,2.2,1.9,3.7,1.8,24.3,24.2,24.2,24.2,24.5,25,25.4,26.2,27.6,29.6,30.5,29.9,28.2,29.9,30.2,30.9,31.2,30.8,29.4,28.3,27.8,27.4,27.4,27.4,31.2,27.7,16.8,0.81,-0.44,4.88,1530.5,11,0.28,1.51,5.63,3171.5,-6.9,0.16,4.18,-4.78,5895,10.1,44,10130,-5,0.84,0.
10/6/2000,1.7,1.7,1.1,1,0.8,0.9,0.6,1,2.5,3.7,3.2,4.1,4.6,4,4.2,4.3,3.7,4.1,4.1,3.5,3.3,3.4,4.3,4.3,4.6,2.9,27.4,27.3,26.9,26.4,26.2,25.9,25.6,26.4,27.8,28.7,28.1,25.1,25.6,25.9,25.3,25.3,24.8,23.9,22.5,20.8,19.8,18.9,18.8,18.5,28.7,24.7,19.2,0.71,3.4,5.05,1543,10.4,0.7,7.43,3.47,3188,-7.9,0.66,9.43,2.53,5900,35.5,48.7,10130,0,0.56,0.
10/7/2000,4.1,4.6,3.7,3.4,4.2,3.9,3.9,4.9,3.6,3.3,2.5,3,3,3,2.9,4.1,4.1,3.3,4.4,4,3.4,4.3,4.4,3.8,4.9,3.7,18.3,17.7,17.4,16.3,15.7,15.9,15.8,15.7,14.9,15,14.4,13.7,13.3,12.9,12.9,12.8,12.1,11.7,11.2,10.7,10.7,10.4,9.9,9.4,18.3,13.7,16.6,0.8,1.53,-4.07,1560.5,8.2,0.77,7.05,-2.92,3192,-7.7,0.56,11.78,0.49,5890,33.4,45,10205,75,2.16,0.
10/8/2000,3.8,4.1,3.7,2.8,3.7,3.9,3.2,3,4.2,4.8,6,5.5,5.1,3.9,2.6,2.8,2.1,1.7,1.5,1.4,1.3,1.8,1.4,1.3,6,3.2,9.3,9.6,9.8,9.8,10.2,10.2,9.2,8.8,9.4,9,8.6,8.4,8,7.1,7.2,7.9,7.9,8,8.1,8.4,8.6,9.1,8.6,8.4,10.2,8.7,10.4,0.86,2.92,-4.45,1575,5.7,0.85,7.15,-0.83,3187.5,-9.1,0.96,?,?,5865,25.2,36.6,10275,70,0.13,0.
10/9/2000,1.7,1.7,1.3,1.6,1.7,1.8,1.5,1.8,2,2.7,3.4,3.3,3.6,3.2,3.2,2.5,1.7,1,1,1.1,0.9,0.7,1.7,1.7,3.6,2,8.6,8.6,8.3,8.2,7.9,7.6,7.9,8.6,8.9,9.3,9.7,10.2,10.4,10.6,10.7,11.1,11.2,11.1,10.7,10.6,10.4,10.3,10.4,10.6,11.2,9.7,5.5,0.03,-9.21,-7.47,1579,1.8,0.67,6.84,-4.89,3162.5,-9.7,0.93,18.71,-0.85,5825,-25.7,-10.1,10310,35,0.03,0.
10/10/2000,0.9,1.1,1.4,1.2,1.2,1.4,1.3,2.2,2.9,3.5,3,2.6,1.5,1.7,1.8,1.6,1.7,1.1,0.3,0.4,0.4,0.5,0.4,0.9,3.5,1.5,10.4,10.2,10,9.9,9.9,9.8,9.9,10.4,11.6,12.8,13.9,14.9,15.4,16,16.4,16.9,16.9,16.7,15.9,15.3,15.2,14.9,14.5,14.6,16.9,13.4,6,0.02,-3.58,-2.04,1574.5,-0.05,0.53,-3.78,2.33,3147.5,-11.1,0.93,10.02,-1.23,5795,-28.4,-9.8,10285,-25,0,0.
10/11/2000,0.8,0.7,1.1,1.3,1.6,2,2.3,3,3.5,3.1,3.3,3.3,3.1,3.2,3,3.5,3.8,2.2,1.8,1.5,0.9,0.2,0.1,0.4,3.8,2.1,14.3,14.1,14.4,14.3,13.9,13.9,13.9,14.9,16.7,18.3,20,21.6,22.6,23.3,23.9,24,21.9,20.2,18.8,18.2,17.8,16.2,15.2,15.1,24,17.8,9.5,0.05,-1.45,-0.1,1576,1.9,0.71,2.43,-2.21,3164.5,-8.9,0.08,9.49,-9.49,5830,-11.5,1.8,10255,-30,0,0.
10/12/2000,0.3,0.4,0.7,1.7,1.7,1.7,1.6,2.2,2.6,3.6,3.2,3,2.9,3.2,2.9,3.6,3.5,3.1,1.9,1.3,1.6,1.3,0.9,0.1,3.6,2,15.4,15.6,15.7,15.8,15.2,14.6,14.2,15.3,18.3,20.9,22.6,24,24.8,25.6,26.2,25.7,24.7,22.8,20.8,19.2,19.1,19.2,18.8,17.4,26.2,19.7,13,0.28,-4.49,-2.2,1590,4.1,0.44,3.08,-3.82,3197.5,-7.4,0.02,6.88,-3.98,5895,3.4,21.3,10250,-5,0,0.
10/13/2000,0.4,0.3,0.5,0.6,1.3,1.4,1.4,1.8,2.3,3.5,3.9,3.5,3.4,4.3,3.9,4.2,3.7,3,2.8,1.7,1.2,1.3,1,1.1,4.3,2.2,15.8,15.1,14.6,14.6,15.4,15.6,15.4,16.6,19.4,22.6,24.6,25.6,25.7,25.7,25.9,25.5,24.9,23.2,21.7,20.5,19.5,18.9,18.6,18.2,25.9,20.2,13.3,0.12,-3.33,3.28,1587,6.7,0.09,-0.95,0.49,3196,-7,0.12,?,?,5905,-26.4,12.6,10230,-20,0,0.
10/14/2000,1.1,1.3,1,1.3,1.6,1.3,1,1.9,2.6,2.9,2.2,2.1,2.9,2.8,2.1,2.6,3.1,3.3,3.9,3.3,2.2,1.3,0.4,1.3,3.9,2.1,18,17.6,17.3,17,17.1,17.1,17.2,18.4,20.7,23.3,24.9,25.8,26.7,27.3,27.6,27.5,27.2,25.7,23.4,22.3,21.6,21.1,20.8,20.5,27.6,21.9,12.7,0.53,-2.39,4.7,1574,9.3,0.04,-0.07,0.93,3185.5,-7,0.15,3.66,2.78,5895,-24.1,21.4,10210,-20,0,0.
10/15/2000,1.7,1.7,1.3,1.3,1.6,1.3,0.7,1.5,1.9,2.5,3.6,3.6,3.8,4,3.6,3.3,3.9,3.6,2.8,2.2,1.9,1.6,1.8,2.1,4,2.4,20.4,20.3,20.3,20.5,20.8,20.9,20.8,21.7,23.4,25.8,27.3,27.8,27.8,27.6,27.3,27.1,26.8,25.8,24.6,23.6,23.2,23.1,23.1,23,27.8,23.9,13.5,0.77,-2.35,2.16,1560.5,7.1,0.32,0.43,3.64,3175.5,-8.1,0.23,8.37,4.94,5870,8.75,38.85,10190,-20,0.13,0.
10/16/2000,1.9,2.2,1.3,0.8,1.2,1,0.7,0.8,2.1,2.4,3.1,2.6,1.9,1.8,1.1,1.4,2.7,2.6,1.8,3.4,3.1,2.8,2.8,2.2,3.4,2,22.9,22.5,22.2,21.3,21.2,21.3,21.5,22.4,24.6,26.3,26.9,27.7,28.2,28.8,29.4,29.8,28.9,26.8,25.9,24.1,21.2,20.6,20.4,20.2,29.8,24.4,14.5,0.59,0.26,3.23,1554,6.3,0.44,3.22,2.45,3169.5,-8.7,0.29,9.47,5,5860,5.1,37.9,10175,-15,0.28,0.
10/17/2000,3.5,2.4,1.5,1.1,1.2,1.2,1,1.4,1.3,1,1.1,1.9,2.6,2.3,1.3,2,2.7,3.2,1.9,1.8,2.7,1.2,1.1,1.2,3.5,1.8,19.8,19.9,19.5,19.2,18.6,18.4,18.2,19.2,20.7,22.3,24.1,25.5,26.4,27.3,27.8,28.2,27.2,25.9,24.9,23,21.9,21.4,21.2,21.1,28.2,22.6,14.7,0.67,2.02,-1.74,1554.5,4.6,0.84,5.93,-0.69,3168,-10,0.43,9.84,0.66,5845,30.35,43,10175,0,0.91,0.
10/18/2000,1.1,0.9,1.4,1.3,1.2,1.7,1.8,2.1,2.5,2.5,2.4,1.3,1.3,1.7,1.4,1.5,2,1,0.4,0.1,0.4,0.2,0.2,0.2,2.5,1.3,20.5,20.2,20.2,20.4,20.3,19.9,19.4,19.2,19.2,19.6,20.7,21.9,23.4,24.5,25.2,25.6,25.4,24.1,21.1,19.8,19.1,18.2,17.5,16.7,25.6,20.9,14,0.64,3.07,-3.1,1569,3.4,0.63,5.52,-2.7,3178,-9.2,0.31,7.07,2.95,5850,22.8,39.5,10200,25,0,0.
10/19/2000,0.5,0,0.4,0.4,0.7,0.9,1.7,1.7,2.1,2,1.1,1.2,0.8,0.5,0.8,0.6,0.8,1,0.6,1.1,1,0.3,0.6,0.4,2.1,0.9,16.4,15.7,15.4,15.3,15.2,15.3,15.6,16.2,18.3,20.5,22.5,24,24.9,25.6,26.1,26.4,26.3,23.9,21.9,20.5,20.3,19.4,18.2,17.2,26.4,20,11.8,0.38,-0.22,-6.84,1561.5,4.5,0.5,6.54,-3.94,3167,-13,0.26,8.91,2.75,5825,13.1,35.6,10200,0,0,0.
10/20/2000,0,0.1,0.3,0.1,0.2,0.4,0,0.8,1.1,1.7,2.6,2.8,2.7,3.2,3.4,2.9,1.9,1.8,1.4,0.8,1.2,1.7,0.8,0.5,3.4,1.4,16.4,16.3,15.9,15.5,15.4,15.3,15.4,17,20,22.7,24.6,25.7,26.6,26.5,25.7,25.2,25,24.2,23.1,22.2,21.5,21.6,21.4,20.9,26.6,21,11.9,0.43,2.5,-3.73,1548,4,0.52,8.78,-3.6,3152,-10.7,0.3,12.7,-4.08,5810,13,32.2,10180,-20,0,1.
10/21/2000,0.8,1,1,1.1,1.3,1.6,1.8,2.2,2.8,3.2,3.8,3.8,4.6,4.6,4,3.9,3.7,3.8,3.3,3.4,3.4,3,3.2,3.8,4.6,2.9,20.4,20.7,20.3,20.2,20.1,20.2,20,20.4,21.8,23.2,24.1,24.6,25.4,25.6,24.9,24.7,24.1,23.7,23.3,23.1,22.9,23.1,22.8,21.2,25.6,22.5,13.7,0.53,-1.21,-0.41,1554,5.5,0.69,4.15,-0.54,3167,-10.7,0.75,12.69,3.93,5840,23.4,39.3,10185,5,0.3,0.
10/22/2000,0.8,1.3,1.3,1.4,2.9,2.8,2.2,1.9,3,3.4,3.7,3.6,3,3.7,4.3,3.8,3.9,2.5,3.2,2.7,2.6,2.5,2.3,3,4.3,2.8,20.4,20.4,20.7,21.2,22.2,22.3,22.1,22.5,23.7,25.1,25.7,26.1,25.3,25.9,24.9,25.4,25.6,24.3,23.8,24.1,23.9,23.6,23.3,23.8,26.1,23.6,14.3,0.62,-2.73,7.32,1554,6.3,0.54,0.05,9.21,3170,-10.8,0.77,5.6,9.99,5845,23.45,42.75,10175,-10,0.69,0.
10/23/2000,2.7,2.1,1.7,1.8,2.3,2.3,2.7,2.5,2.8,3.4,4.5,4,4.8,5.8,5.5,5.3,4.5,3,2.5,3.4,2.5,2.4,2.4,1.9,5.8,3.2,23.8,23.3,23.3,23.2,23.2,23.2,23.1,23.2,23.9,24.7,26,26.9,27.6,27.8,27.9,26.8,25.6,24.9,24.2,23.8,23,22.7,22.5,22.2,27.9,24.5,14,0.89,-3.69,5.5,1599,6.2,0.75,-1.21,2.94,3216,-9.8,0.62,6.18,0.67,5895,31.7,45.65,10225,50,0.56,0.
10/24/2000,1.5,1.4,1.3,1.3,2.1,1.9,2.1,2.3,2.8,3,3.8,4.2,3.7,3.9,3.9,3.7,3.4,2.1,1.6,1.8,1.6,1,0.3,0.7,4.2,2.3,21.9,20.8,20.2,19.6,19.4,19.5,19.2,19.4,20.8,22.7,24.4,25.8,26.2,26.7,26.7,26.3,25.2,24.1,23.1,22.5,22,21.6,20.9,20.5,26.7,22.5,13.7,0.54,-8.91,2.76,1614.5,7.5,0.3,-4.97,1.33,3232,-9.5,0.38,-1.69,-1.94,5915,10.75,36.25,10250,25,0,0.
10/25/2000,0.8,1.2,1.7,1.6,1.9,2.1,2.1,2.3,2.6,3.4,4.1,4.1,3.6,3.5,4,4.1,3.5,2.5,1.9,1.8,1.7,2.1,2.2,1.4,4.1,2.5,20,19.8,20.2,20.3,20.2,19.8,19.3,19.3,20.8,23,24.7,25.7,26.2,26.3,26.1,25.2,24.2,23.5,22.9,22.4,21.9,21.8,21.6,21.6,26.3,22.4,13.2,0.68,-5.2,0.38,1589,7.3,0.13,-5.06,1.56,3201.5,-9.4,0.14,0.26,-0.69,5880,4.55,38.95,10225,-25,0,0.
10/26/2000,1.6,1.8,1.8,1.4,1.7,1.8,1.4,1.8,2.7,3.5,4.1,4,4.6,4.3,4.3,4,4.2,3.1,2.4,2,1.4,1.3,1.1,1.2,4.6,2.6,21.4,21.6,21.8,21.7,21.3,21.2,21.3,21.8,23.4,25.1,25.8,26.3,26.6,26.9,26.9,26.8,26.2,24.9,23.8,23.3,22.9,22.4,22.1,21.8,26.9,23.6,13.7,0.39,-0.4,1.82,1550.5,6.4,0.05,0.92,3.29,3163.5,-11,0.39,4.38,1.36,5830,-9.1,35.4,10180,-45,0,0.
10/27/2000,1.1,1.1,1.5,1.6,1.6,1.5,1.5,1.8,2.4,3,3.4,3.5,3.2,3.4,4.1,3.9,3.6,2.8,2.7,1.5,0.9,1.1,1,0.9,4.1,2.2,21.6,21.4,21,20.7,20.5,20.6,20.7,20.9,22.6,24.9,26.3,27.1,27.1,27.1,27.2,27.6,26.6,25.2,24.2,23.4,22.7,22.5,22.1,21.7,27.6,23.6,13.6,0.62,-0.79,2.1,1550.5,5.9,0.26,1.12,2.16,3163,-10.5,0.14,7.94,-3.16,5830,11.65,39.15,10180,0,0,0.
10/28/2000,0.8,0.8,0.8,0.5,0.8,1.2,1.7,1.9,2.2,2.7,3,4.2,3.8,4.3,5,5,4.2,4.1,3,1.6,2.2,2.3,3.3,2.6,5,2.6,20.9,20.6,20.1,19.9,19.6,19.8,19.6,20.1,21.2,22.8,25.9,27,27.2,26.9,26.7,26.4,25.6,25,24.3,23.7,23.1,23,23.1,23,27.2,23.1,13.8,0.53,-2.21,2.02,1574,5.1,0.53,1.59,0.92,3186,-8.6,0.13,9.02,-1.26,5870,17.05,34.15,10200,20,0,0.
10/29/2000,2,1.6,1.4,1.3,1.3,1.3,1.6,1.8,2,3.9,4.3,3.6,2.6,4.1,4.4,4.3,3.4,3.2,2.9,2.6,2.3,1.8,2.1,1.8,4.4,2.6,22.7,22.2,21.8,21.5,20.8,20.7,21,21.9,23.6,25.3,26,26.1,25.1,26,26,26.1,25.9,25.3,24.4,23.7,23.4,22.9,22.8,22.8,26.1,23.7,14.3,0.36,-1.64,5.55,1564.5,6.7,0.34,3.09,5.35,3181.5,-8.2,0.1,13.23,5.42,5865,7.8,30,10190,-10,1.73,0.
10/30/2000,1.8,1.5,0.7,0.8,0.4,0.3,0.4,0.8,1.8,2.7,3.5,2.5,2.6,2.9,3.6,3,3.4,2.7,2.1,2.2,2.1,1.5,1.3,1.1,3.6,1.9,23,23,22.6,21.8,21.7,21.5,21.4,22.7,24.2,24.7,23.9,25.1,26,26.6,27,26.8,27.1,25.9,24.6,23.8,23.4,23,22.7,22,27.1,23.9,14.6,0.45,0.59,3.16,1562,7.7,0.32,4.37,1.59,3182.5,-8.1,0.08,11.25,-0.29,5865,10.3,33.4,10190,0,0,0.
10/31/2000,0.8,1.3,1.3,1.3,1.2,1.3,1.4,1.5,1.8,3.9,3.9,3.5,3.2,4.4,4.9,4.3,4.4,3.4,2.9,2.5,2.5,2.7,2.3,2.1,4.9,2.6,21.4,21.3,21.4,21.2,21.1,20.6,20.4,20.7,22.7,25.4,26.5,27.2,27.2,27.7,27.1,27,26.2,25,24.2,23.8,23.6,23.3,23.1,23,27.7,23.8,15.4,0.47,-2,3.3,1564,7.2,0.36,-0.77,3.73,3187.5,-8.1,0.03,8.73,-0.51,5875,12.45,34.05,10190,0,0,0.
11/1/2000,2.5,2.5,2.7,2.6,2.2,2,2.1,2.5,3.3,4.3,4.7,4.8,4.2,3.4,2.7,1.7,1.9,1.9,2.4,2.1,2.3,1.6,1,0.4,4.8,2.6,23.2,23.2,23.4,23.6,23.5,23.3,23.2,23.8,25.2,26.5,26.9,27.2,26.5,25.2,21,22.3,23.2,24,24.3,24.1,23.9,23.6,23.3,22.6,27.2,24,14,0.78,-1.38,8.05,1552,5.3,0.45,-0.97,11.09,3166,-8.4,0.11,6.43,5.92,5860,22.05,40.95,10175,-15,0.25,0.
11/2/2000,1.1,0.5,0.8,1.4,0.5,0.7,1,0.8,1.9,2.4,2.2,1.7,0.8,1.1,3.7,2.8,3,2.1,2.1,2.6,2.7,1.9,1.9,1.5,3.7,1.7,22.2,22.4,22,22.2,22.5,22.5,22.8,23.1,24.6,26.3,27,27.2,27.1,27.7,25.7,25.6,25.2,23.9,23.7,23,22.2,21.9,21.9,22.1,27.7,23.9,13.4,0.82,1.31,7.23,1535.5,6,0.5,3.37,5.41,3145,-10,0.46,10.44,7.58,5825,24.3,43.8,10155,-20,0.23,0.
11/3/2000,0.8,0.4,0.6,0.9,1.6,1.9,2.4,2.5,2.7,2.5,2.3,2.7,3.3,2.7,0.8,0.8,1.5,1.7,1.9,2.1,2.6,1.7,1.8,2.1,3.3,1.9,22.2,22.3,22.7,22.1,22.1,22.2,22.1,22.1,22.1,22.3,22.7,23.4,23.9,23,22.8,23.1,23.3,23.4,23.4,23.4,23.4,22.8,22.9,22.1,23.9,22.7,13.4,0.9,-1.62,4.88,1551,5.3,0.85,-0.11,7.66,3163.5,-10.5,0.75,14.03,8.1,5840,33.3,46.15,10175,20,1.47,0.
11/4/2000,2,1.9,2,1.2,1.1,0.8,1.1,1.5,1.3,1.7,1.9,2.7,2.6,3.2,3.1,2.4,1.2,0.9,0.2,0.9,0.9,0.2,0.6,0.7,3.2,1.5,21.7,21.8,21.9,22.1,21.9,22.1,22.1,22.3,23,23.8,24.1,24.6,24.7,25.1,24,22.1,22.6,22.6,22.6,22.5,22.2,21.8,21.7,21.5,25.1,22.7,13.9,0.87,0.03,7.35,1538.5,5.1,0.63,5.69,7.99,3150.5,-8.3,0.46,17.94,8.37,5840,26.15,42.3,10160,-15,1.14,0.
11/5/2000,0.5,0.3,0.6,0.8,1.2,1,1.4,1.2,1.3,1.8,2.6,2.7,2.7,2.3,2.9,3.5,3.5,3.9,3.1,3.6,3.8,4.2,3.8,3.3,4.2,2.3,21.1,21,20.9,20.9,20.9,20.9,20.9,21,21.5,22.8,24.3,25.3,25.8,25.7,25.5,25.4,25,24.4,24.2,24.1,24.1,24.2,24.1,21.9,25.8,23.2,14.6,0.89,6.81,1.38,1507.5,5.3,0.96,7.3,0.87,3127,-9.5,0.64,14.67,0.45,5810,36.35,46.4,10125,-35,1.75,0.
11/6/2000,2.8,1.8,1.3,2.2,1.8,1.5,1.3,1.6,3.4,3.7,4.3,3.9,4.5,4.7,3.9,3.1,1.8,1,0.3,0.1,0.1,1.2,2.2,2.1,4.7,2.3,16.8,16.6,16.4,16.3,16.4,16.4,16.4,16.7,17.4,18.2,19.8,21.9,23.2,24,24.2,24.2,24.1,22,19.3,18.1,17.1,16.9,17.1,15.8,24.2,19,13.9,0.79,?,?,1432,6.3,0.79,10.14,15.28,3051.5,-8.6,0.88,11.71,16.67,5735,29.05,41.1,10045,-80,3.05,0.
11/7/2000,3,2,3,3.5,2.2,2.7,3.2,4,4.9,4.5,4.2,3.5,2.9,3.4,3,2.7,3.4,3.3,2.9,3,3,2.2,1.8,2.5,4.9,3.1,15.1,14.4,13.7,13.2,12.6,11.9,11.6,12.1,13.4,14.9,16.2,17.2,18.2,18.9,19.2,18.7,18.4,18.1,17.7,16.7,16.3,16.3,15.9,15.3,19.2,15.7,15,0.28,6.63,5.55,1442.5,7,0.12,11.95,7.55,3061,-10.2,0.07,20.42,15.33,5740,-6.3,31.4,10065,20,0,0.
11/8/2000,2.4,2.2,1.8,2.5,3.1,3.3,3.5,3.9,4,4.5,4.5,4.5,4.8,5.8,5.3,5.1,5.9,6.3,6.4,6.5,6.1,5.2,4.3,4.1,6.5,4.4,14.8,14.6,14.9,14.8,14.3,13.8,13.3,12.9,12.4,11.9,11.3,11.3,10.7,9.7,9.6,10.4,10.4,9.6,8.9,8.7,8.4,8.2,7.9,7.6,14.9,11.3,15.9,0.83,3.09,16.85,1461.5,5.8,0.82,6.16,17.72,3085.5,-9.1,0.04,15.88,17.5,5770,35,47.15,10060,-5,0.66,0.
11/9/2000,5,5.6,4.5,3.3,3.4,3.2,3,3.2,3.7,4,4.2,3.8,3.4,3.8,3.5,3.6,2.9,1.1,0.1,0.2,0.2,0.2,0.2,0.3,5.6,2.8,7.2,6.7,6.1,5.2,4.6,4.3,4,4.5,6.3,8.7,10.4,11.6,13,14.4,15.2,15.5,15.4,13.8,11.1,9.6,8.5,8,7.5,6.7,15.5,9.1,11.6,0.6,?,?,1421.5,5.6,0.5,20.08,20.33,3029.5,-9.1,0.1,21.43,27.54,5700,5.3,32.15,10065,5,0,0.
11/10/2000,0.1,0.4,0.8,0.7,0.5,0.2,1,1.3,2.3,2.1,1.9,1.3,1.5,2.3,3,2.4,2.2,1.1,1,1.3,0.8,0,0.8,1.1,3,1.3,6.2,6.2,6,6.2,5.7,5.1,5.4,6.6,8.6,11.1,13.1,14.6,15.5,16.3,17.1,17.4,17.3,15.7,13.5,12.6,11.1,9.1,9.3,9.4,17.4,10.8,8.9,0.23,4.48,-5.7,1474,7.8,0.08,9.55,0,3082.5,-9,0.06,17.11,3.09,5780,-27.2,16.3,10160,95,0,0.
11/11/2000,1.6,1.4,1.4,1.4,2.6,2.4,1.7,1.7,2.7,4.2,2.7,2.6,2.8,3.8,2.5,2.1,2.5,2.3,3,2.7,2.8,2.3,2.4,2.1,4.2,2.4,9.2,8.8,8.4,8,8.1,8.1,8,8.3,9.7,10.2,10.2,10.9,12.2,13.7,15.6,16.5,16.6,16.3,15.9,15.2,14.6,14.2,13.8,13.6,16.6,11.9,11.9,0.09,0.26,-0.14,1508.5,6.6,0.21,5.89,1.49,3128.5,-9.6,0.05,12.58,4.26,5810,-16.6,13,10185,25,0,0.
11/12/2000,2.4,1.9,1.9,2.3,2.7,2.4,2.1,1.7,2.6,2.6,3.2,5,5.5,5.3,5.1,5.1,4.9,5.8,2.4,3,1,4.7,5.7,5.1,5.8,3.5,13.4,13.4,13.2,13.2,13.5,13.6,13.6,13.8,14.4,15.9,20,23.2,24.1,24.2,23.5,22.7,22.1,21.8,21.7,20.8,20.3,17.6,13.1,11.8,24.2,17.7,11.4,0.86,5.87,-3.68,1510.5,7.9,0.19,9.52,4.46,3121.5,-9.8,0.27,19.54,4.42,5810,9.15,39.95,10165,-20,1.22,0.
11/13/2000,4.4,4,3.8,4.6,4.1,4.1,3.7,4,4.1,4,4.5,5.1,4.8,4.6,4.5,3.8,3.9,3.7,2.8,3.3,3,3.1,3.2,2.8,5.1,3.9,11.3,11.2,11.4,11.4,11.2,10.6,10.1,9.8,9.3,9.3,9.7,9.5,9.6,10.9,11.2,11.9,12.4,11.1,10.1,9.4,8.4,7.8,7.2,6.4,12.4,10.1,13.6,0.79,8,2.47,1486.5,7.5,0.24,13.57,6.99,3101,-10.1,0.46,27.05,7.25,5780,14,43.6,10120,-45,0,0.
11/14/2000,2.2,2,2,1.9,1.8,1.7,1.4,1.4,2.1,2.5,2.8,3.4,3.2,2.9,2.9,2.5,2.2,1.6,0.8,0.3,0.2,0.4,0.4,0.4,3.4,1.8,5.6,4.9,4.3,4,3.6,3.2,2.8,3.9,6.3,8.1,9.6,11.2,12.4,13.6,14,14.3,14.1,12.8,10.9,8.6,7.3,6.6,6.2,5.4,14.3,8.1,8.2,0.12,6.76,-6.89,1518,2.5,0.51,20.29,1.91,3108,-11.1,0.37,33.62,1.74,5770,-12.95,12.6,10220,100,0,0.
11/15/2000,0.3,0.5,0.9,1.3,1.5,1.9,2,2.2,2.7,3.1,3.6,4,3.8,3.9,3.6,3.7,3.6,3.6,3.1,2.4,2.2,1.9,2,1.5,4,2.5,4.8,5,5.5,6.8,7.3,7.5,7.3,7.9,9.3,11.5,12.8,13.7,14.1,14.7,14.8,15.3,15.4,15.4,15.4,15.8,15.6,15.8,15.9,16.7,16.7,11.8,8.5,0.04,5.47,-3.16,1525.5,5.8,0.32,12.54,-0.87,3124,-9.9,0.11,26.24,-3.49,5795,-30.6,0.3,10225,5,0,0.
11/16/2000,0.8,1,0.8,0.8,2.6,0.5,0.4,0.5,0.2,0.2,1,2.2,0.4,1.3,0.2,0.4,0.7,0.6,0.8,1.6,2.4,2.9,3.2,3.6,3.6,1.2,17.2,16.4,15.8,16.2,16.3,16.1,16.6,16.9,17.3,17.8,18.8,18.9,18.7,17.6,17.2,17.5,17.6,17.5,17.3,17.1,16.2,15.2,13.7,12.6,18.9,16.8,11.2,0.86,10.1,8.94,1494.5,7,0.52,13.85,10.37,3101.5,-11.2,0.6,28.99,10.55,5775,22.4,42.6,10140,-85,2.21,0.
11/17/2000,3.1,2.3,2.1,2.5,3.3,3.8,3.4,3.4,2.7,3.1,3.3,3,3.4,3.4,3.3,2.6,3.1,2.8,2.7,2.6,2.7,2.9,2.6,2.9,3.8,3,11.9,11.8,11.4,11.1,11.1,10.8,10.5,9.4,8.7,8.2,8.3,8.3,8.4,8.5,8.5,8.4,8.2,8.2,8.4,8.7,8.8,8.8,8.6,8.5,11.9,9.3,10.6,0.65,8.6,-4.04,1502,3.8,0.86,19.29,4.56,3105,-10.8,0.89,31.36,8.62,5770,23.35,36.2,10165,25,1.37,0.
11/18/2000,2.5,2.5,2.5,2.7,2.4,3,4,4.3,4.5,4.5,3.9,3.8,4.6,4.9,4.2,4.2,3.5,2.9,3,2.5,2.7,2.8,3,3,4.9,3.4,8.2,7.4,7.1,7,7,6.9,6.5,6,5.7,5.6,5.9,5.8,5.6,5.9,6.4,6.4,6.6,6.5,6.3,6.1,6.1,5.9,5.8,5.6,8.2,6.3,7.8,0.84,0.04,-2.05,1518.5,4,0.9,14.04,9.4,3117.5,-10.1,0.89,21.09,14.82,5785,21.55,33.2,10215,50,5.13,0.
11/19/2000,3.6,3.9,3.5,3.6,3.3,2.5,2.2,2.1,2.7,3,2.6,2.7,2.3,2.4,2.3,2.6,1.6,0.9,0.3,0.2,0.4,0.4,0.4,0.4,3.9,2.1,5.1,4.8,4.5,4.3,4.4,4.7,5,5.4,6.1,6.8,7.8,9,10.3,11.6,12.4,12.9,12.9,11.6,9.8,8.4,7.6,7,5.9,5.5,12.9,7.7,7.5,0.99,-1.84,-0.95,1494,2.6,0.79,15.42,6.27,3081,-10.8,0.69,33.51,21.5,5740,22.55,36.45,10195,-20,0.05,0.
11/20/2000,0.4,0.2,0.4,0.3,0.1,0.3,0.2,0.3,0.8,1.3,2.1,1.6,1.6,2,2.1,2.2,1.7,0.8,0.3,0.4,0.5,0.3,0.4,0.7,2.2,0.9,4.5,4.2,3.9,3.6,3.1,2.9,2.6,3.5,7.3,10.6,12.5,13.6,14.4,15.1,15.7,16,15.8,14.1,11.3,10,8.5,7.4,7,6.6,16,8.9,5.1,0.37,1.17,-4.6,1542.5,2.2,0.01,10.6,-5.19,3109,-14.4,0.03,24.81,0.16,5745,-40.85,17.55,10250,55,0,0.
11/21/2000,1.3,1.3,0.9,0.8,1.5,0.9,0.3,0.9,2.7,3.2,2.5,2.2,1.8,1.1,1.1,2.1,2.4,1.7,1.3,1.3,1.1,0.5,0.5,0.2,3.2,1.4,6.8,6.2,5.3,4.7,4.7,4.3,3.3,4,6.5,8.5,10.2,11.9,13.1,13.9,14.4,14.7,13.9,12.1,10.2,8.9,8.2,6.3,6,5.4,14.7,8.5,3.2,0.27,3.9,-6.89,1593,0.3,0.03,10.84,-10.27,3157.5,-14.7,0.11,25.64,-7.7,5775,-32.4,19.8,10315,65,0,0.
11/22/2000,0.3,0.3,0.4,0.8,2,1.1,1.2,1.9,2.3,2.6,3.5,4.8,4.3,4.7,4.5,4.6,3.7,2.5,2.5,2.3,1.9,2,1.8,2.6,4.8,2.4,4.9,4.6,4.4,5.1,6.9,7,7.1,7.8,10.9,14.7,16.4,17.3,17.6,17.5,17.4,17.5,16.7,15.4,14.6,14.2,13.6,13.6,14.2,15.3,17.6,12.3,7.4,0.11,3.11,-1.79,1598,1.5,0.03,6.89,-1.42,3174,-12.6,0.06,19.69,-8.11,5815,-36.6,12,10315,0,0,0.
11/23/2000,2.4,3.3,4,3.1,2.5,2.5,2.1,2.2,2,2.8,3,2.7,3.3,3.9,4.6,3.4,3.8,4.4,3.1,3,3.5,4.2,4.6,4.9,4.9,3.3,15.6,15.6,15.9,16.1,15.9,15.8,15.7,15.9,16.1,16.4,18.3,19.8,21.3,22.8,23,21.8,22.2,22.1,20.6,20.6,20.7,20.8,21,20.6,23,18.9,7.1,0.5,2.88,4.13,1552,3,0.45,12.06,2.6,3137,-12.1,0.42,16.8,2.12,5785,-6.1,26.4,10230,-85,1.3,0.
11/24/2000,3.6,3.3,3.4,3,1.7,0.9,1.3,5.4,5.5,5.5,7,7.5,7.8,8.3,7.4,7.2,6.5,5.8,6.4,5.9,5.1,5,4.3,3.5,8.3,5,20.8,20.8,18.5,15.6,15.5,15.7,15.4,15.3,14.5,15.5,16.4,16.5,16.2,15.8,15.2,14.4,14,13.7,13.3,12.7,12.3,12.1,12,11.7,20.8,15.2,11.9,0.9,4.92,16.78,1469,1.8,0.93,12.6,10.57,3067.5,-13.1,0.62,19.82,8.75,5715,34.3,48.4,10095,-135,1.6,0.
11/25/2000,3.2,3.3,3.3,3,3.4,2.7,2.5,3.1,3.2,3.2,3.2,3,2.2,1.8,2.3,2.8,1.9,1.5,1.2,0.3,1,0.8,0.8,0.6,3.4,2.3,11.6,11.6,11.6,11.5,11.4,11.4,11.4,11.4,11.8,12.6,13.7,14.6,15.7,16.6,17.1,17.4,17.2,15.9,14.2,12.5,11.7,11,10.7,10.1,17.4,13.1,5.2,0.79,13.2,-4.39,1431.5,4,0.12,21.14,2.84,3022,-12.3,0.02,32.23,6.63,5675,-5.8,31.5,10105,10,0,0.
11/26/2000,0.6,0.8,0.9,0.8,0.6,0.7,0.6,1,1.5,1.7,2.4,3.4,4.7,5.3,4.3,3.6,2.8,1.3,0.1,0,0.1,0.3,0.4,0.3,5.3,1.6,9.4,8.9,8.9,8.7,8.3,7.9,8.1,8.7,10.5,13.1,15.3,16.8,17.8,18.2,18.3,18.4,18,15.8,12.8,10.8,9.4,8.4,8.2,7.5,18.4,12,5.7,0.38,8.49,-4.18,1490,-1.45,0.2,15.36,-0.83,3059,-18.5,0.24,?,?,5645,-1.6,35.9,10165,60,0,0.
11/27/2000,0.1,0.3,0.2,0.3,0,0.3,0.4,0.3,0.3,1.6,2.1,2.6,3.4,3.3,3.4,2.8,1.9,1.5,2.1,1.5,1,0.6,0.3,0.7,3.4,1.3,6.9,6.8,6.6,6.3,6.1,5.9,6.1,7.1,11.6,16.5,19,20.4,21.2,21.4,21.8,21.7,21.4,19.5,18.4,17.1,15.9,15.1,14.1,13.9,21.8,14.2,6.2,0.33,7.08,-4.47,1513.5,1,0.03,15.15,-4.78,3089.5,-12.3,0.05,29.56,-7.92,5730,-28.3,21,10190,25,0,0.
11/28/2000,0.8,1.1,1.1,0.9,1.4,1.4,1.5,1.5,2.1,3,4.1,4,3.7,4.3,4.5,4,4,3.4,2.6,2.8,2.1,1.7,1.4,1.3,4.5,2.4,13.6,13.4,13.9,14.3,14.6,14.9,15.7,16.4,17.8,20.2,22.3,22.4,22.8,22.9,22.9,22.7,22.1,21.6,21,20.7,20.4,20.2,19.3,18.3,22.9,18.9,8.1,0.61,5.83,-2.12,1528,3.3,0.13,10.38,-1.27,3118.5,-12.1,0.09,17.35,3.04,5780,-2.7,33.4,10190,0,0.03,0.
11/29/2000,0.9,1.3,0.9,1,1.1,0.2,0.3,0.4,1,2.2,2,2.9,2.7,3.2,4,3.1,3,3.4,3.4,2.7,2.1,1.9,1.5,0.8,4,1.9,17.8,17.9,17.9,17.5,18.2,17.6,16.7,16.6,18.5,19.8,19.2,19.4,19.9,19.9,19,18.3,17.6,16.9,16.6,16.1,15.2,14.4,13.7,12.9,19.9,17.4,10.6,0.85,6.26,0.36,1544,3.3,0.37,7.41,-3.91,3135,-14.2,0.14,9.63,-2.1,5780,10.75,47.2,10195,5,0.13,0.
11/30/2000,1.4,1.4,1.7,1.6,1.4,1.3,0.1,1,2.2,3.1,3.9,4,3.3,2.4,2.4,2.4,2.2,1.9,1.4,2.1,2.1,1.4,1.7,1.1,4,2,12.2,11.6,11,10.3,9.7,9.2,8.6,8.6,10.2,12.5,14.6,15.5,16,16.4,16.7,16.7,16.4,15.5,14.3,14.7,15.1,15.1,15.1,15.2,16.7,13.4,10.4,0.78,3.74,-2.16,1565,3.1,0.52,8.46,-2.37,3160.5,-13.7,0.1,8.43,-4.8,5815,13.4,44.6,10240,45,0,0.
12/1/2000,1.7,1.6,1.3,1.4,1.7,1.7,1.6,1.5,1.4,1,0.4,1.3,2.1,2.6,2.8,2.9,3.7,2.4,3.2,2.8,3.5,3.8,3.8,4.1,4.1,2.2,15.1,15.1,15.1,15.2,15,14.9,15.1,15.3,15.6,16.2,17.5,18.6,18.7,20.1,20.1,19.8,18.3,16.9,16.4,16.2,15.8,15.1,14.4,13.7,20.1,16.4,11,0.81,5.15,2.4,1549,2.05,0.5,10.28,3.27,3143,-14.1,0.09,12.98,1.38,5790,21.1,47.15,10210,-30,0.03,0.
12/2/2000,4.5,4.8,3.7,3.8,3.5,3.4,3.1,3.4,4.1,4.5,4.9,4.5,4.4,4.8,4.9,4.2,4.4,3.1,3.1,3.3,3,2.6,2,1.4,4.9,3.7,12.3,10.6,9.1,7.9,6.9,6.1,5.6,5.6,5.8,6.9,7.7,9,10.1,10.5,10.5,10,9.4,8.1,7.4,6.9,6.5,6.1,5.6,5.2,12.3,7.9,9.1,0.61,8.3,-3.31,1549.5,1.6,0.53,12.26,-2.28,3133,-15.1,0.15,17.58,-3.8,5765,8.15,39.25,10235,25,0,0.
12/3/2000,1.5,1.7,1.5,1.3,1.8,2.1,1.8,2.4,3.7,4.2,3,2.8,2.4,2.2,2.4,2.3,2.5,1.7,1.8,1.6,1.2,1,1.3,1.4,4.2,2.1,4.8,4.9,4.7,4,3.9,4.1,4.1,4.2,4.9,5.3,5.9,6.4,7.1,7.6,8.2,8.8,8.6,8.2,7.1,6.4,6.4,6.5,6.6,6.6,8.8,6.1,4.3,0.09,1.05,-8.15,1553.5,2.2,0.07,10.42,-7,3127.5,-15.4,0.35,19.17,-1.52,5750,-38.5,6.9,10295,60,0.03,0.
12/4/2000,1.3,1.6,1.5,1.5,1.7,1.7,1.1,1.3,1.7,2,1.9,1.7,2.1,2.2,1.8,2,1.6,1.2,1.7,1.1,1.3,0.9,1,0.2,2.2,1.5,6.7,6.6,6.4,6.4,6.3,6.2,6.2,6.3,6.5,7.1,8.3,9,9.2,9.4,10,10.7,11.1,10.8,9.5,8.3,7.6,7,6.3,5.4,11.1,7.8,3.7,0.17,0.71,-1.8,1568,-1.3,0.93,11.46,-1.36,3137.5,-16.2,0.63,11.3,0,5750,-4.35,12.8,10305,10,0,0.
12/5/2000,0.5,0.7,0.7,0.9,1.4,1,1.9,1,1.2,1.6,1.3,1.4,1.1,0.2,0.8,1,0.6,1,1.3,1.2,1.5,1.5,1.4,0.8,1.9,1.1,4.8,4.7,4.3,4.1,5.1,5.9,6.7,6.8,7.6,9.1,10.7,11.7,12.7,13.4,14.1,14.4,14.4,13.2,11.4,10.2,9.5,8.9,8.6,9.2,14.4,9.2,4.7,0.82,2.91,-4.16,1570,-0.55,0.41,6.13,-4.94,3141.5,-15,0.21,8.98,-9.16,5765,8.25,36.55,10290,-15,0,0.
12/6/2000,0.8,0.4,0.6,1.6,1.2,1.2,1.2,0.9,1.3,3.4,1.8,1.9,2.6,4,4.8,4.9,3.9,3,3.2,3.4,3.2,2.7,2.8,2.1,4.9,2.4,9.4,9.6,9.9,9.7,9.6,9.7,9.1,9.1,9.9,9.6,8.9,9.2,9.8,10.6,10.9,11.2,11.3,10.8,10.9,10.7,10.5,9.9,9.5,9.2,11.3,10,6.1,0.89,7.6,2.24,1539,0.05,0.34,10.73,3.52,3113,-12.6,0.03,20.79,6.04,5745,5.55,35.65,10235,-55,0.94,0.
12/7/2000,2.2,1.6,2.4,1.8,1.3,0.6,0.5,0.6,1.2,1,0.8,0.5,1.6,1.6,2,1.4,1.4,1.1,2,2,1.4,1.7,1,0.1,2.4,1.3,8.7,7.4,6.6,5.7,4.7,4,3.1,3,5.3,7.4,8.9,10.4,11.6,12.7,13.5,13.9,13.9,12.2,10.3,9.1,8.4,8,7.9,6.7,13.9,8.5,4.9,0.71,2.96,-3.52,1503,1.35,0.51,10.07,-2.08,3080.5,-16.7,0.11,9.62,0.07,5705,9.35,38.3,10210,-25,0,0.
12/8/2000,0.8,0.5,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.5,2,3,3.4,2.2,1.9,2.1,1.9,0.4,0.9,1.1,0.8,0.9,0.8,0.2,3.4,1.1,5.7,5.6,4.4,3.6,3.2,3.1,3.2,4.1,7.2,11.6,15.1,17,17.9,18.6,19.3,19.6,19.3,17.6,14.9,13.7,12.2,11.5,10.9,10.2,19.6,11.2,10.1,0.05,3.86,3.51,1505,7.8,0.08,9.87,1.49,3116.5,-11.3,0.03,15.02,-0.27,5790,-37.5,4.8,10190,-20,0,0.
12/9/2000,0.6,0.7,0.4,1.6,1.6,1.3,1,1.1,2.2,2.5,1.8,2.4,2.4,2.9,2.5,2.9,3.1,2.5,1.9,2.3,2.2,1.7,1.1,0.8,3.1,1.8,9.3,8.7,9.1,9.8,10.1,10.6,11.1,11.3,11.7,11.8,13.7,16.4,18.7,19.4,19.9,19.3,17.6,16.4,15.3,14.6,13.9,13.6,13.1,12.6,19.9,13.7,10.6,0.27,6.94,-0.31,1519.5,4.6,0.29,9.64,-6.18,3129,-10.8,0.09,22.81,2,5785,-1,25.3,10195,5,0.03,0.
12/10/2000,0.8,1,0.9,0.9,0.6,0.5,0.4,0.6,0.6,2,3,3.2,3.4,3.8,3.6,3.8,3.6,3,1.9,1.8,1.4,1.3,1.3,0.8,3.8,1.8,12.6,12.8,12.9,12.4,12.4,12.2,11.6,12.2,13.8,18.3,21.7,22.9,23.4,24.2,24.4,24.3,23.3,21.9,20.5,19.5,18.7,17.9,17.5,17.3,24.4,17.9,10.9,0.32,4.94,3.6,1520.5,4.5,0.37,11.01,6.24,3128.5,-10.9,0.1,26.21,-0.94,5785,4.2,27.6,10180,-15,0,0.
12/11/2000,1,1.2,1.2,1.6,1.7,1.9,2,2,2.1,3.5,4.4,4.2,4.6,4.4,3.8,3.4,2.5,6.9,6.3,5.1,5.2,5.9,5.9,5.4,6.9,3.6,17.4,17.6,17.5,17.8,17.8,17.7,17.9,18.2,19.7,21.8,22.8,23.7,24.2,24.7,25.3,25.2,24.4,13.6,9.7,9.1,8,6.3,5.3,4.3,25.3,17.1,9.2,0.91,8.44,6.27,1520,6.8,0.11,9.68,2.57,3128,-10,0.17,18.11,4.85,5815,-5.95,37.05,10165,-15,0.03,0.
12/12/2000,5.6,6.1,5.8,5.8,4.8,5.5,4.5,5,4.7,4.7,4.8,4.3,3.9,3.4,3.5,3.3,2.5,2.5,2.3,2.6,2.5,2.1,1.9,1.4,6.1,3.9,3.2,2.4,1.7,1.3,0.9,0.6,0.3,0.3,0.4,0.6,1.2,2.1,2.3,2.9,3.1,3.4,3.4,3.6,2.8,2.4,2.6,3.2,3.9,3.6,3.9,2.2,11.8,0.81,7.35,-1.45,1530.5,7,0.26,15.59,0.02,3133,-11.8,0.2,17.96,4.49,5800,15.15,43.95,10200,35,0.03,0.
12/13/2000,2.3,2.7,2.7,2.7,3.3,3,2.6,1.9,2.4,3.4,3.3,4.2,4.2,3,1.9,0.4,2,1.5,1.5,2.3,2.2,2.6,2.9,2.8,4.2,2.6,2.8,2.3,1.8,1.7,1.8,1.7,2.2,2.7,3.1,3.3,3.4,3.6,3.3,4.1,5.1,6.3,7.2,7.2,7.4,7.4,7.1,6.6,6.3,5.9,7.4,4.3,12.2,0.85,?,?,1528,3.2,0.94,11.53,15.34,3131,-13.1,0.31,17.15,17.65,5790,34.1,48.15,10210,10,1.47,0.
12/14/2000,2.5,2.6,2.3,2.2,2.1,1.8,2.1,2.2,2,2.4,2.4,2.6,2.2,1.9,2,2,2.3,1.9,1.5,1.4,0.9,1.3,2.9,3.5,3.5,2.1,5.5,5.2,5.1,4.7,4.7,4.7,4.6,4.2,4.3,4.3,4.7,5.4,6.8,8.8,10.4,11.3,10.8,9.8,9.1,8.1,7.4,6.6,6.6,6.1,11.3,6.6,12.1,0.73,16.16,6.29,1547.5,4.8,0.33,17.42,15.96,3148.5,-9.5,0.1,22.59,6.93,5845,13.2,37.7,10220,10,0,0.
12/15/2000,2.5,2.7,3,2.7,2.7,2.1,1.9,3.2,2.4,1.8,2,1.6,1.7,2.3,1.5,2,1.3,0.6,0.5,0.5,1,0.8,1.6,2.6,3.2,1.9,6,5.7,5.6,5.5,5.3,5.3,5.1,5.1,5.5,5.8,6.4,7.3,8.3,9.3,10.3,11.3,12.1,12.6,12.7,12.9,12.9,13.2,14.5,16.2,16.2,9,12.9,0.59,3.52,6.81,1584,4.8,0.3,8.96,5.54,3188,-11.4,0.09,17.02,12.59,5850,13.1,39.5,10265,45,0.05,0.
12/16/2000,3.6,4.1,4.1,5.7,5.8,5.8,5.3,5.7,6.7,6.2,7.9,8.2,8.3,8.1,8.9,8.4,7.7,7,6,5.2,5.5,3.9,2.9,3.6,8.9,6,16.8,17.7,17.1,17.2,17.3,17,16.4,15.7,15.2,16.6,17.8,18.8,17.9,17.3,17.8,17.2,16.6,14.8,13.1,11.7,9.8,8.6,7.3,6.4,18.8,15.1,13,0.83,12.84,14.68,1513.5,6.9,0.15,16.94,8.26,3124,-12.5,0.05,23.07,10.24,5790,12.15,48.15,10145,-120,0,0.
12/17/2000,3.2,2.3,1.7,1.9,1,0.4,0.4,0.6,1.4,1,2.2,1,0.5,0.4,1.2,2,2.1,1.3,2.2,1.4,1.4,1.6,1.3,1.6,3.2,1.4,5.4,4.2,3.2,2.4,1.7,0.6,-0.7,-0.7,1.8,3.6,4.7,6.1,7.7,9.1,10,10.6,10.4,9.4,7.8,6.7,5.6,5.2,4.8,5,10.6,5.2,4.8,0.11,16.09,-16.09,1529,1.6,0.09,24.41,-4.48,3103,-14.5,0.06,?,?,5745,-36.9,10.1,10240,95,0,0.
12/18/2000,1.7,1.4,2.7,3.7,2.5,1.3,1.4,1.3,1,2.8,4.4,5.5,4.5,4.6,6.5,6.8,6.9,6.4,5.4,4.2,4.5,3.8,4.3,2,6.9,3.7,5.9,7.9,12,12.8,13.6,14.2,14.6,14.7,15.3,14.9,12.9,12.7,11.8,14.2,16.1,15.6,14.8,13.7,12.4,11.3,10.5,9.6,9,7.8,16.1,12.4,5.8,0.5,10.41,3.23,1521.5,6.2,0.09,20.62,-0.06,3115,-12,0.09,24.23,1.43,5785,-16.2,24.8,10230,-10,0.15,0.
12/19/2000,1.2,1.2,1.9,2,2.4,2.5,2.3,2.8,3.3,4.4,6.2,5.5,4.9,5.7,5.1,4.5,3.5,1.4,0.6,0.2,0.4,0.6,0.9,1.6,6.2,2.7,5.6,4.8,4.3,3.7,3.3,4.1,3.9,3.8,4.6,6.6,7.9,8.6,9.7,10.6,10.9,11.2,10.9,9.8,7.9,5.5,4.1,3.3,2.9,3.4,11.2,6.3,0.45,0.29,15.17,-12.73,1519,-5.9,0.14,24.35,-7.33,3055,-19.6,0.04,31.74,-8.03,5625,-16,25.1,10240,10,0,0.
12/20/2000,2.1,1.8,1.5,1.4,1.4,1.2,1.6,2.1,3.1,4.9,5.5,5.5,4.9,4.9,5.2,5,4.2,3.7,2.5,1.8,0.6,0.7,0.4,0.1,5.5,2.8,3.6,3.1,2.7,2.3,2.3,2.9,2.7,4.3,8.8,12.9,15.1,16.2,16.9,17.7,18.1,18.6,18.6,18.1,17.4,16.7,15.8,14.1,13.1,12.1,18.6,11.4,2.1,0.14,6.39,-6.62,1521.5,-2.1,0.06,13.56,-10.59,3080,-14.3,0.16,24.87,-7.97,5705,-36.5,9.8,10255,15,0,0.
12/21/2000,0.2,0.6,2.5,4.3,4,4.5,4.6,4.5,4.6,5,5.2,5.6,5.7,5.4,5.4,5,4.1,2.7,2.1,2.5,1.9,1.6,1.3,1.3,5.7,3.5,11.8,11.3,12,11.2,9.1,8,7.3,6.5,6.4,7,8.7,9.6,11.1,12,12.3,12.6,12.1,11.1,9.6,8.8,8,6.9,5.8,4.6,12.6,9.3,5.4,0.86,12.26,9.21,1490.5,1.65,0.17,16.68,6.07,3064,-14.4,0.25,28.09,2.41,5690,-5.95,37.45,10165,-90,0,0.
12/22/2000,1,1.4,1.4,1.3,1.7,1.9,2.1,2.4,3.3,3.9,3.9,3.3,2.7,2.1,2.3,2.3,2.4,1.8,2.2,2.1,2.6,2.4,1.9,2.4,3.9,2.3,3.8,3.1,2.8,2.4,2.1,1.8,1.7,1.7,2.4,4.1,5.7,7.2,8.3,9.3,10,10.4,10.3,9.8,9.4,9.2,8.9,8.5,8.2,7.9,10.4,6.2,3.7,0.2,4.07,-7.66,1545.5,-1.5,0.22,15.84,-1.69,3110,-13.2,0.2,25.11,-5.38,5735,-15.9,14.3,10280,115,0,0.
12/23/2000,1.7,2.7,3,2.7,3,2.7,2.7,3,3.1,3.8,3.6,3.9,4,3.9,3.7,3.8,2.9,2.9,2.6,2.4,2.2,2.3,1.8,2.5,4,3,7.4,6.8,6.2,6.2,6.1,6.1,6.3,6.4,7,8.8,9.8,10.4,11.8,12.5,12.7,12.8,12.2,11.9,11.7,11.3,11.1,11.1,11.2,11.2,12.8,9.5,6.2,0.54,7.94,-0.05,1553.5,1.9,0.2,10.29,2.29,3130,-13.2,0.09,17.07,-1.12,5765,-3.3,28.9,10275,-5,0,0.
12/24/2000,2.2,2.4,2.5,2.5,2.6,2.4,3,3.1,2.7,2.4,2.7,2.8,2.8,2.4,2.9,2.3,2.7,2.3,2.2,2.7,2.9,2.9,2.8,3.1,3.1,2.6,11.4,11.6,11.5,10.8,10.2,9.9,9.7,9.4,9.4,9,8.6,8.2,8.1,8.2,8.3,8.4,8.4,8.3,8.4,8.9,9.2,9.6,9.6,9.4,11.6,9.4,8.1,0.93,4.91,1.57,1565.5,1.15,0.57,12.2,-2.29,3143.5,-14.2,0.06,16.12,-1.59,5785,21.25,43.55,10250,-25,2.54,0.
12/25/2000,3.4,3.5,3.2,3.2,2.2,3,2.9,3.8,3.3,4.6,4.3,3.7,4,4.1,3.8,3.8,4,4.1,4.7,4.9,5.1,5.5,4.6,4.7,5.5,3.9,9.2,9.3,9.6,9.8,9.9,10.3,10.4,10.3,10.5,10.8,11,11.6,12.2,12.8,13.2,13.4,13.2,12.7,12.7,12.4,12.1,11.7,11.1,10.7,13.4,11.3,7.8,0.79,-1.03,8.18,1566.5,-0.35,1,8.07,-1.68,3147,-15.8,0.39,12.14,2,5765,28,43.85,10260,10,0,0.
12/26/2000,5.1,4.5,4.3,3.2,3.1,3.7,4,3.4,3.8,3.1,3.3,2.3,2.8,0.8,1,1.2,2.9,4.2,3.8,4.5,3.8,4.7,4.2,4.6,5.1,3.4,10.4,10.3,10.2,10.2,9.6,9.2,9.4,9.8,10.3,10.9,11.2,12.7,14.6,15,15.3,15.9,14.8,11,8.3,6.9,6.2,5.7,5.4,5.4,15.9,10.4,6.5,0.87,-2.53,9.1,1549,0.35,0.75,4.75,4.97,3132,-17,0.57,9.99,6.75,5745,24.1,45,10240,-20,0.56,0.
12/27/2000,5,4.6,4.2,4,4.2,4.6,5,4.1,4.2,4.3,3.8,4.4,4.2,4.6,4.9,5.1,4.6,3.9,4.2,4.4,4.5,4.7,4.4,4.3,5.1,4.4,4.8,4.3,4.1,4,3.9,3.9,3.9,3.9,3.8,3.8,3.9,3.7,3.2,2.8,2.7,2.6,2.4,2.3,2.4,2.4,2.3,2.3,2.5,2.6,4.8,3.3,10,0.99,4.18,8.36,1526,0.9,0.93,9.09,5.79,3119,-14.5,0.17,16.48,3.49,5745,33.45,48.9,10180,-60,0.23,0.
12/28/2000,3.8,4.2,4.4,4.2,4.5,4.2,4.3,4.5,4.2,5.1,4.2,4.1,4.3,4.6,4.5,3.6,3.4,2.1,1,0.8,0.6,0.6,0.6,0.7,5.1,3.3,2.6,2.7,2.7,2.8,2.8,2.7,2.8,2.9,3.5,4.7,6.4,8.1,9.3,10.4,10.9,11.2,11.6,10.6,9.4,7.8,6.6,5.6,4.8,4,11.6,6.1,4.55,1,10.05,0.21,1454.5,-2.35,0.43,13.89,0.04,3017.5,-15.7,0.39,?,?,5605,14.8,40.5,10160,-20,0,0.
12/29/2000,0.3,1.9,2.5,2,1.4,2.1,2,1.7,3.2,4.2,4.3,5.1,5,5.1,5.4,5.5,5.2,3.8,3.3,2.2,2.5,2.6,2.1,2.8,5.5,3.2,3.9,5.4,5.7,5.4,4.6,4.1,3.7,3.3,4.2,6.1,7.9,9.3,9.9,10.5,10.8,10.9,10.7,9.8,8.6,7.2,6.2,5.4,4.4,3.7,10.9,6.7,5.2,0.48,3.62,-11.38,1489,1.05,0.22,8.47,-9.83,3068.5,-16.3,0.17,20.15,-6.19,5695,-0.8,33.5,10200,40,0,0.
12/30/2000,3,2,2,1,0.9,1.3,0.2,0.5,1.2,2.5,2.3,2.3,2.2,2.5,3.1,2.6,1.8,1.8,1.7,0.4,0.1,0.4,0.1,0.2,3.1,1.5,3.3,2.4,1.5,0.8,0.1,-0.2,-0.8,-1.6,0.5,2.9,4.9,6.3,7.8,9.1,9.9,10.3,10.2,9.4,7.6,5.7,4.3,3.2,2.3,1.5,10.3,4.2,-1.05,0.11,8,-15.21,1508,-3.7,0.05,19.17,-13.42,3047,-17.4,0.12,26.49,-8.35,5640,-41.2,8.7,10250,50,0,0.
12/31/2000,0.1,0.1,0.4,0.6,1.5,1.9,2.6,2.3,3,3.8,3.6,3.6,4,4.1,3.9,3.1,2.6,3.1,2.9,2.9,2.8,3,3.4,3.5,4.1,2.6,1.2,0.5,0.3,0.6,2.2,2.4,2.6,2.8,3.2,3.7,4.3,5.3,5.9,6.3,6,5.7,4.9,4.1,3.6,3.2,2.8,2.4,2.3,1.9,6.3,3.3,-1.3,0.37,5.86,-10.05,1520,-7.9,0.57,14.83,-6.93,3051,-19.3,0.29,21.64,-5.8,5620,-4.45,24.5,10265,15,0.76,0.
1/1/2001,3.5,3.7,4.1,3.1,2.4,3,2.4,2.5,2.5,4,3.9,4.1,3.7,3.8,3,3.3,3.2,3.2,2.9,2.8,3.4,3.6,3.2,2.2,4.1,3.2,1.6,1.3,1,0.8,0.9,0.9,0.9,1.1,1.5,1.8,1.6,1.3,1.3,1.6,1.8,2,1.9,1.7,1.4,1.4,1.3,1.2,1.2,0.8,2,1.3,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0.48,0.
1/2/2001,2.5,3.5,4.4,4.6,4.4,3.5,4.2,4.5,4.2,4.6,3.9,3.8,3.6,3.5,3.6,3,3.4,3.2,2.8,2.5,2.1,2.1,2.1,2.6,4.6,3.5,0.3,0.1,-0.4,-0.7,-0.8,-0.8,-0.8,-1.1,-1.2,-1.1,-0.7,-0.3,0.3,1.2,1.8,2.7,3.6,2.7,1.9,1.2,0.8,0.2,-0.2,-0.5,3.6,0.3,3.9,0.22,4.94,-3.14,1557.5,-3.1,0.09,11.71,-1.07,3113,-16.8,0.07,26.29,-2.37,5705,-19.4,23.4,10315,?,0,0.
1/3/2001,1.7,1.5,1.9,1.8,1.4,2,2.1,1.7,2.3,2,2.5,2.4,2.4,2.5,2.4,2.6,2.3,2.2,1.7,0.9,1.4,1.5,1.7,2,2.6,1.9,-1,-1.6,-1.8,-2.1,-2.3,-2.3,-2.2,-2.3,-1.9,-0.5,0.9,1.8,2.6,3.6,4.8,5.6,5.9,5,3.7,3,2.3,2.1,1.9,1.9,5.9,1.1,-0.8,0.61,3.5,-2.82,1572,-2.8,0.23,14.08,-3.84,3125,-17.8,0.38,25.46,-3.35,5730,-8.5,25.8,10350,35,0,0.
1/4/2001,1.5,1.4,1,1.4,1.7,2,1.4,2,2.3,2.5,1.7,1.5,0.7,1,1.4,1.8,1.9,1,0.6,0.2,0.2,0,0.2,0.1,2.5,1.2,1.7,1.8,1.8,1.4,1.6,2,2,1.9,3.2,6.2,9.6,12.3,14.4,15.8,17.1,17.7,17.8,16.6,13.5,11.4,9.8,8.6,7.6,6.2,17.8,8.4,3.7,0.2,8.14,-8.94,1552,-0.45,0.11,9.87,-14.06,3121,-15.2,0.06,14,-22.18,5745,-30.9,9.3,10280,-70,0,0.
1/5/2001,0.1,0.4,0.1,0.2,0.3,0.1,0.6,0.3,1.3,2.4,3,3.4,3.4,2.8,3,3.3,2.5,1.7,0.4,0.2,0.1,0.3,0.1,0.4,3.4,1.3,5.4,5.2,4.9,4.7,6,4.4,5.1,5.2,7.8,11.9,15.3,17.5,19.3,20.2,21.1,21.5,21.2,19.5,16.1,13.4,11.4,9.8,8.8,7.8,21.5,11.8,8.8,0.3,5.61,-6.54,1532,3.9,0.19,8.36,-7.9,3126.5,-13.2,0.11,12.79,-6.7,5775,-5.2,28,10210,-70,0,0.
1/6/2001,0.2,0.3,0.5,0,0.1,0.1,0.3,0.2,0.5,0.8,1.8,2.9,3.6,3.9,4.1,4,3.3,3.1,2.7,2.7,2.4,2.5,2.3,2.1,4.1,1.9,6.7,5.9,5.6,4.8,4.1,3.6,3.4,3.5,6.2,11.7,15.4,17.5,18.9,19.7,20.4,20.7,20.4,18.9,17.4,16.5,15.9,15.8,15.7,15.8,20.7,12.7,10.5,0.16,6.17,-2.85,1515.5,6.4,0.1,6.72,-5.56,3114.5,-12.4,0.04,8.4,-6.98,5780,-21.6,21.8,10175,-35,0,0.
1/7/2001,1.8,2.1,2.5,2.5,2.4,1.9,2.6,3.1,2.4,3.4,3.4,3.4,3.8,4.1,4.6,4.6,3.3,2.6,2.1,1.9,2.4,3.4,3.6,3.4,4.6,3,16.1,16.4,16.9,17.2,17.3,17.1,17.3,17.5,17.4,17.6,17.7,17.8,18.6,18.7,17.1,14.3,12.9,13,13,12.9,12.6,12.6,12.2,11.3,18.7,15.6,11.3,0.17,9.83,5.07,1475,4.9,0.26,12.4,1.53,3075,-15,0.62,16.86,2.23,5720,-10.4,28.1,10120,-55,0.15,0.
1/8/2001,3.4,4.2,4.3,4,3.4,2.6,2.3,2.2,2.8,3,3.1,3.6,3.8,4.1,3.7,4.1,3.5,2.4,1.1,0.3,0.3,0.4,0.4,0.5,4.3,2.6,10.4,9.5,8.7,8.2,7.6,6.8,5.9,5.3,6.1,6.9,8.8,11.1,12.3,13.3,13.9,14.1,13.7,12.7,11.3,8.7,7.2,5.7,5.1,4.1,14.1,9.1,7.9,0.39,11.07,-6.31,1482.5,-0.25,0.54,19.81,-0.58,3059,-17.5,0.18,24.18,-0.89,5670,9.4,36.3,10155,35,0,0.
1/9/2001,0.3,0.3,0.3,0.2,0.4,0.2,0.5,0.6,0.4,0.5,0.7,0.8,2.5,2,2.1,2.6,2.5,2.9,2.2,2.1,1.7,1.3,1,1.3,2.9,1.2,3.7,3.2,2.7,2.1,1.6,1.1,1.1,1.3,3.7,8.2,11.8,13.7,14.7,15.3,15.6,15.8,15.3,13.1,11.3,10.2,9.3,8.5,8,7.8,15.8,8.3,2.1,0.19,0.63,-11.98,1518.5,0.6,0.07,11.45,-9.61,3084.5,-17.8,0.03,21.37,-6.65,5690,-34,14.8,10230,75,0,0.
1/10/2001,2.1,2.7,1.8,2.5,4.1,3.5,3.8,3.9,3.9,3.4,3.4,4.5,5,4.6,4.5,5,5.2,4.8,4.5,1.2,3.6,1.7,3.4,1.8,5.2,3.5,7.9,8.7,8.6,8.1,7.7,7.2,6.9,6.6,6.7,6.9,6.3,6.1,6.2,5.8,5.4,6.9,7.2,7.7,8.1,8.3,8.3,8.9,8.6,8.9,8.9,7.4,4.6,0.1,-1.41,-2.33,1547.5,0.6,0.53,5.14,-0.13,3123.5,-15.7,0.48,9.48,5.72,5745,-18.6,13.1,10270,40,3.63,0.
1/11/2001,1.5,1.5,1.4,1.9,2.6,2.3,2.7,2.9,2.6,2.8,2.4,2.5,2.7,3.8,3.2,3.5,3.7,3.5,3.3,2.9,2.9,3.4,3.1,3.1,3.8,2.8,8.8,8.7,8.7,8.8,8.6,8,7.7,7.4,7.2,6.9,7.4,7.9,9.2,10.3,10.7,10.5,10.2,9.2,8.8,8.6,8.1,7.7,7.3,6.9,10.7,8.5,6.7,0.76,6.8,4.83,1500,1.5,0.59,17.49,16.13,3084,-16.3,0.48,24.56,12.41,5710,15.2,41.5,10180,-90,0,0.
1/12/2001,2.5,1.7,1.4,1.5,1.6,1.6,1.3,1.1,0.9,1.2,1.9,1.1,1.1,1.6,1.4,2.3,2.5,2.5,2.3,2.1,2,1.6,2.5,2.3,2.5,1.7,6.8,6.7,6.6,6.5,6.4,6.3,6.4,6.3,6.3,6.4,6.7,7,7.3,7.5,7.8,7.8,7.7,7.3,7.2,7.1,7.2,7.3,7.4,7.4,7.8,7,9.7,0.37,9.45,-6.38,1520,4.9,0.03,12.68,-7.6,3119.5,-12.9,0.02,23.19,-9.94,5770,-20.7,31.7,10210,30,0,0.
1/13/2001,3,3,3.1,4.6,2.4,1.7,2.4,3,3.2,3.6,3.8,3.9,3.6,3.7,3.9,3.5,3.5,3.4,2.4,1.8,1.3,0.6,0.7,1.1,4.6,2.8,7.7,7.7,7.7,7.8,8,8.3,8.3,8.4,8.4,9.1,10.3,11.5,12.2,13.1,13.8,13.8,13.4,12.8,12.4,12.4,12.2,11.9,12.1,11.9,13.8,10.6,12.8,0.09,0.4,4.73,1529,5.6,0.07,1.98,3.85,3139,-12.4,0.56,18.23,3.95,5795,-29.5,16.9,10220,10,0.18,0.
1/14/2001,0.8,0.8,0.9,0.8,1.2,1,1.7,1.7,1.5,2.6,3.1,2.3,2.3,2.3,2.5,1.7,2.1,1.9,0.9,0.9,2.2,1.6,1.5,1.6,3.1,1.7,11.9,12.1,12.1,12.2,12.3,12.3,12,11.6,11,11.7,13.1,14.9,16.7,18.3,19.7,20.2,20.1,19,17.6,16.6,15.1,14.3,14,13.4,20.2,14.7,11.3,0.97,10.61,8.07,1517.5,3.8,0.42,15.5,5.9,3116,-11.6,0.04,22.46,8.17,5775,21.3,45.4,10170,-50,0.03,0.
1/15/2001,1.7,2.5,2.3,2.3,2.1,2.3,1.8,1.3,2.9,3.4,2.6,2.7,2.8,2.3,2.3,1.8,1.6,1.6,1.2,1.8,2.1,0.3,1.2,2,3.4,2,12.9,12.4,11.9,11.2,10.4,9.9,9.4,8.6,9.3,10.2,11.4,12.3,13.2,13.9,14.2,14.2,14.1,14,13.8,13.8,13.7,13.6,13.4,13.3,14.2,12.3,11.7,0.91,8.97,1.32,1533.5,2.7,0.66,13.93,6.11,3133,-11.9,0.03,22.89,4.31,5780,28.25,45.8,10190,20,0,0.
1/16/2001,2.7,2.5,2.2,3,2.3,1.7,1.6,2.1,3.3,3.8,2.8,4.1,3.6,2.8,3,2.8,2.5,3.2,2.6,2.7,2.4,3.6,4,3.3,4.1,2.8,13,12.1,11.8,12.4,11.2,9.7,9.1,8.9,8.7,8.9,9.4,9.9,10.1,10.1,9.9,9.8,9.9,9.9,10.2,10.2,10.6,11,11,11,13,10.4,10.5,0.76,2.39,4.83,1528,2.5,0.95,?,?,3127,-12.8,0.9,21.27,10.26,5775,28.65,42.15,10200,10,2.79,0.
1/17/2001,3,2.2,2.5,2.6,1.8,2.1,2.2,2.5,2.4,2.7,2.1,2.6,3.2,3.5,3.2,3,3.4,3.9,3.7,3.6,3.7,3,3,3.3,3.9,2.9,10.9,10.9,10.9,11.1,11.1,11.1,11.1,11.2,11.4,11.4,11.2,10.9,10,9.2,9.1,9,8.3,7.6,6.9,6.7,6.6,6.6,6.6,6.2,11.4,9.4,10.1,1,-0.51,5.89,1503.5,3.3,0.69,10.44,6.24,3100.5,-13.1,0.38,21.91,8.85,5745,27.25,46.35,10165,-35,0.33,0.
1/18/2001,3.4,3.4,3.1,3.4,3.3,3.1,3.2,3.1,3,2.8,2.6,3.6,3.8,4,4.2,3.9,3.8,3.7,4,4.2,4.1,3.5,3.7,4.2,4.2,3.5,5.9,5.8,5.8,5.7,5.6,5.6,5.4,5.3,5.2,5.1,5,5.1,5.5,5.3,5.3,5.6,5.4,5.4,5.3,5.6,5.5,5.5,5.5,5.4,5.9,5.4,10.7,0.91,2.04,8.76,1486.5,4.6,0.65,10.55,8.97,3086,-12.8,0.06,22.33,13.12,5740,26.9,45.6,10135,-30,1.35,0.
1/19/2001,2.8,2.9,3.4,3.8,5.4,4.6,4.8,4.2,4.8,5.7,5.3,5.9,6.3,5.8,6.4,6.6,6.1,5,4,3.4,2.3,2.3,1.5,2.2,6.6,4.4,5.6,5.4,5.4,5.6,5.5,5.6,5.2,5.2,5.6,6.1,6.5,7.4,7.4,8.6,9.6,9.7,9.6,8.9,7.9,7.3,6.4,5.6,4.6,3.9,9.7,6.6,10.3,0.92,9.67,2.77,1444,2,0.97,18.21,11.28,3038.5,-13,0.95,19.19,30.42,5680,31.85,45.3,10115,-20,0.08,0.
1/20/2001,2.1,2.2,2.4,2.2,2.5,2,1.7,0.9,2.5,2.8,2.2,2.1,1.8,0.8,1.2,0.2,1.1,1.7,1.3,1.3,0.7,0.9,1.1,0.9,2.8,1.6,3.1,2.3,1.7,0.8,-0.1,-0.8,-1.3,-1.5,-0.8,0.3,1.8,3.8,5.5,7.1,8.3,9.4,9.8,9.3,7.6,6.3,4.9,4.3,4.1,3.5,9.8,3.7,-3.4,0.48,8.39,-12.54,1494.5,-4.6,0.38,15.71,-6.52,3027,-17.6,0.03,24.11,7.29,5605,-26,10,10240,125,0,0.
1/21/2001,0.5,0.4,0.4,0.2,0.2,0.5,1.4,1.4,2.1,2.9,3.8,4.2,4.3,4.1,2.1,2.1,1,1.3,2.1,2.5,2.2,2.1,1.2,0.6,4.3,1.8,2.8,1.6,1,0.5,-0.1,-0.2,0.4,1.6,3.1,6.2,9,10.6,11,10.9,9.9,8.4,8.3,8.3,7.8,6.7,6,5.6,5.2,4.4,11,5.4,0.25,0.13,3.29,-5.17,1536.5,-2.9,0.03,11.82,-1.49,3086.5,-16.5,0.23,23.91,1.38,5695,-44,8.5,10280,40,0.08,0.
1/22/2001,0.4,0.6,0.4,0.4,0.4,0.8,1,0.5,1.3,1.7,1.2,0.8,0.9,0.8,1.1,0.7,1.3,1.6,1.3,1.4,1.4,1.2,1,0.3,1.7,0.9,3.3,2.7,1.7,1.4,1.2,1.3,1,1,2,4.6,6.8,8.2,9.6,10.4,11.3,12.1,12.3,11.6,10.2,8.8,7.7,6.9,6.4,5.2,12.3,6.2,-1.6,0.92,8.24,0.27,1554.5,-8.1,0.46,9.92,-6.02,3085,-21.6,0.06,?,?,5635,4.65,38.9,10295,15,0,0.
1/23/2001,0.4,0.4,0.5,0.3,0.7,0.6,1,1.5,1.2,2.1,3,3.2,3.2,2.5,3.5,3,3.1,1.9,1.7,1.6,1.8,1.7,1.7,1.8,3.5,1.8,3.7,3,2.3,2.1,2,1.9,2.3,3.5,4.8,7.4,10,11.8,12.4,12.9,12.9,12.7,12.6,12.2,11.7,10.6,9.8,9.2,8.8,8.7,12.9,7.9,3.1,0.14,1.02,-3.73,1555,1.2,0.02,6.3,-4.75,3121.5,-13.8,0.05,13.63,-9.98,5755,-45,10.8,10280,-15,0,0.
1/24/2001,1.4,0.8,1.1,0.8,0.6,1.4,1.3,1,1.1,0.8,0.6,0.4,2,1.3,2.2,2.4,2.6,2.3,1.1,0.7,0.2,0.5,0.5,0.4,2.6,1.2,8.8,8.6,8,7.5,7.4,7.6,7.6,7.7,8.1,8.7,9.9,12.1,14.7,15.9,17,17.7,17.9,17.3,15.3,13.3,11.7,10.3,9.7,8.9,17.9,11.3,4.7,0.43,7.76,-2.22,1542,-0.75,0.57,13.85,0.23,3107.5,-14.9,0.46,?,?,5715,-4.3,21.6,10250,-30,0.03,0.
1/25/2001,0.4,0.3,0.3,0.6,0.6,0.7,0.7,0.5,0.9,1.8,2.5,2.5,3.3,3.7,4.2,4.2,4.4,4,3.3,2.9,2.3,1.7,2.1,1.8,4.4,2.1,7.7,6.9,6.1,5.4,5.3,5.4,5.4,5.6,7.7,10.1,13,15.6,16.6,17.1,17.3,17.1,15.8,14.8,13.5,13,12.6,12.4,12.2,12.2,17.3,11.2,4,0.53,1.38,-7.8,1570.5,0.9,0.11,11.69,-7.5,3138.5,-13.6,0.04,26.26,-11.14,5770,-12.4,26.7,10275,25,0,0.
1/26/2001,2.2,2.2,1.9,1.1,1.4,1.6,1.4,1.4,1.6,2.2,2.6,3.4,3.8,3,2.4,2.7,0.6,2.8,2.5,2.3,1.5,1.4,1.3,1.2,3.8,2,12.6,12.3,12.4,12.7,12.9,13.2,13.3,13.7,14.6,16.3,19.2,21.1,21.9,22.3,22.3,21.8,19.7,20.8,20.1,19.6,19.1,18.8,18.7,18.3,22.3,17.4,6.7,0.67,7,4.12,1557.5,2.3,0.3,11.25,3.4,3135.5,-14.3,0.23,19.25,3.39,5780,-0.5,36.3,10245,-30,0.43,0.
1/27/2001,1.6,0.7,0.7,1.2,1.3,1.4,1.7,1.7,2,2.6,4,5,5,6,6.1,6.1,5.3,5.1,4.1,4,3.4,4.4,5,4.2,6.1,3.4,17.8,17.4,16.9,16.7,16.4,16.2,15.9,15.8,15.8,17.6,20.4,21.4,21.7,21.9,21.6,21.4,20.4,19.7,19.1,18.3,17.9,18.2,18.3,17.8,21.9,18.5,8.9,0.88,5.26,2.8,1552,2.2,0.32,7.88,-0.23,3135.5,-14.8,0.45,22.02,0.36,5770,14.6,45.4,10210,-35,0,0.
1/28/2001,3.7,2.8,2.8,2.7,3.2,3,3.4,3,3.5,4.2,5.1,4.9,4.5,4.6,4,3.9,4.3,3.9,3.4,4.2,4.2,3.7,3.7,4.8,5.1,3.8,17.4,16.7,15.7,15.1,14.7,14.8,15.1,15.2,16.4,18.8,20.2,20.6,21.1,20.9,20.6,20.4,20.1,19.8,19.6,19.6,19.7,19.9,20.1,20.6,21.1,18.5,8.7,0.82,-0.34,11.25,1543,6.4,0.22,4.79,11.99,3137.5,-13.3,0.34,14.54,8.91,5800,-0.85,40.95,10205,-5,0,0.
1/29/2001,5.5,5.6,5.8,5.5,7.1,6.5,4.6,1.9,1.7,1.7,2.2,3.4,5.2,5.7,5.9,5.8,4.4,3.4,2.2,1.4,1.8,2.8,2.5,1.4,7.1,3.9,20.9,20.9,20.9,20.4,9.9,8.6,8.9,9.1,9.3,9.7,10.4,11.9,13.8,15.5,16.3,16.7,16.9,16.8,15.7,14.7,13.9,13.4,12.6,11.8,20.9,14.1,13.8,0.87,5.34,20.5,1505,6.5,0.58,9.29,18.59,3115,-11.5,0.45,17.37,15.65,5790,25.35,48.35,10125,-80,1.24,0.
1/30/2001,1.7,1.9,1.7,2.5,3.2,1.7,1.3,1.3,1.7,4,5.2,6.1,5.6,5.9,5.9,5.5,4.6,2.4,1.3,1.5,1.4,1.2,1.3,1.2,6.1,2.9,11.3,11.4,11.3,11.9,12.5,11.8,11.2,10.9,12.4,15.8,18.4,20.3,21.6,22.3,22.7,22.8,22.3,21.7,20.1,18.7,17.7,16.6,15.5,14.7,22.8,16.5,8.8,0.18,18.32,0.87,1444.5,4.1,0.21,26.74,9.66,3037.5,-11.3,0.04,36.61,16.15,5685,-23.1,16.7,10105,-20,0,0.
1/31/2001,2.6,2.2,2.2,2,1.6,1.6,2.4,2.5,3.1,4,4,4.6,4.9,4.2,4.2,4,3.2,2.3,2.9,2.1,2.7,2.5,2.4,2.1,4.9,2.9,14.7,13.4,12.7,12,11.4,10.5,9.8,10.1,10.1,10.3,11.3,12.4,13.8,14.2,14.6,14.9,14.9,14.7,14.1,13.4,12.8,12,11.2,10.5,14.9,12.5,10.3,0.6,13.44,4.39,1477.5,4,0.18,19.4,7.63,3073,-13.7,0.19,25.97,12.2,5720,-1.2,40.5,10130,25,0,0.
2/1/2001,2.1,2.1,2.7,1.8,1.7,1.6,2,2.1,2.5,2.3,2.9,2.7,2.5,2.5,1.6,1.7,1.5,1.3,0.8,1.2,1.3,1.4,1.7,1.4,2.9,1.9,9.7,9.2,8.7,8.5,7.9,7.7,7.7,8.4,8.6,9,9.8,10.5,11.3,11.9,12.3,12.4,12.4,12.2,12,11.5,11.2,11.1,10.7,10.1,12.4,10.2,6,0.13,2.88,-4.94,1511,1.25,0.34,16.1,4.2,3087.5,-16.8,0.6,24.47,11.41,5710,-8.7,21.1,10200,70,0,0.
2/2/2001,1.3,1.4,1.6,1.6,1.9,1.3,2,2.7,3,3.9,3.8,3.4,4,3.9,4.1,4.1,3.6,3.2,1.7,1.4,0.7,0.8,0.5,0.3,4.1,2.3,10.2,9.8,9.1,8.9,8.7,8.6,8.4,8.4,8.3,8.6,9.5,10.1,10.8,10.9,11.6,12,11.8,11.1,10.4,9.9,9.4,8.4,7.6,7.3,12,9.6,2.7,0.27,3.14,-7.38,1540,-0.05,0.59,14.87,1.07,3100.5,-14.9,0.8,31.65,8.52,5720,-5.7,19.2,10250,50,0,0.
2/3/2001,0.4,0.2,0.2,0.4,0.3,0.4,0.6,0.4,0.2,0.8,1.7,1.1,1,1.6,1.6,2.1,2.1,3.5,2.6,2,1.8,1.3,0.8,0.7,3.5,1.2,7,6.3,5.9,5.7,5.6,5.7,5.7,5.5,6.4,7.7,10.1,11.6,12.5,13.6,14.2,14.8,14.9,13.1,11.3,10,8.9,8.3,7.3,6.6,14.9,9.1,2.2,0.03,0.4,-2.11,1534.5,-0.4,0.03,0.92,1.66,3100.5,-15.8,0.81,22.32,11.24,5715,-52.8,-1,10260,10,0,0.
2/4/2001,0.4,0.2,0.4,0.4,0.3,0.2,0.4,0.2,0.3,1.4,3.2,4.4,4.2,3.9,3,3.1,3.2,3.2,2,2.1,1.6,1.2,1.1,0.9,4.4,1.7,5.3,4.3,3.7,3.3,3.2,2.9,2.8,3.2,6.9,12.3,14.9,16.4,17.3,17.9,18.7,19.4,19.8,19.4,17.8,16.4,15.2,14.1,12.4,11.4,19.8,11.6,4.2,0.29,7.3,-1.91,1523,0.35,0.28,11.62,0.54,3093.5,-16.5,0.18,16.05,-6,5710,-19.6,22.4,10230,-30,0,0.
2/5/2001,0.4,0.6,1,0.4,0.6,0.5,0.3,0.7,2,3,1.1,1,1.4,1.2,1.4,1.8,2.8,3,3.2,2.4,2.3,1.6,1.4,1.4,3.2,1.5,9.1,7.9,8.3,7.2,6,5.8,4.8,4.7,8.4,12.3,14.3,15.9,17,17.9,18.7,19.2,19.2,17.9,15.4,13.7,12.5,11.6,11.2,10.9,19.2,12.1,3.2,0.47,6.56,-5.74,1541.5,1.65,0.15,16.74,-14.97,3109.5,-15.2,0.03,23.79,-11.09,5750,-18.9,23.8,10230,0,0,0.
2/6/2001,1.8,1.9,1.7,1.7,1.3,1.3,1.1,1,1.7,3,5.3,5.1,4.7,4.2,4,4.1,3.8,3.2,3.1,3.8,2.2,1.7,1.5,1,5.3,2.7,10.9,11.1,11.7,12.3,11.6,11.8,12.3,12.5,14.4,17.3,19.4,20.6,21.6,21.9,22.6,22.8,22.5,21.7,20.2,19,17.9,17.1,15.9,15.3,22.8,16.9,8.8,0.15,8.23,0.18,1518,4.5,0.1,12.33,-0.51,3116.5,-12.8,0.05,16,-2.82,5760,-22.1,17.2,10195,-35,0,0.
2/7/2001,0.8,1.3,1.3,1.2,0.4,0.7,1.4,1.7,2.1,4.1,4.3,4.1,3.3,4,4.6,4.2,4.3,3.6,3.5,4,4,3.7,3.8,3.7,4.6,2.9,15.1,14.7,14.6,14.6,14.6,14.7,14.9,14.9,16.3,19.4,21.1,21.3,21.2,20.3,20.3,20.5,20.7,19.9,19.5,19.4,19.2,19.2,19.3,19.4,21.3,18.1,11.5,0.15,6.14,7.88,1517,6.2,0.03,11.91,5.33,3124,-14.5,0.04,15.47,1.73,5775,-29,25.5,10180,-15,0,0.
2/8/2001,4.6,4.8,4.8,4.3,3.8,3.9,3.8,4,3.8,3.6,3.8,3.5,3.8,6.5,6.6,5,4.2,4.5,4.6,5,5.6,5.6,5.5,6,6.6,4.7,20.2,20.3,20.4,20.2,20.1,20.1,19.9,19.9,20.3,20.4,19.8,19.9,21.2,23.6,23.4,22.2,20.9,20.6,20.9,21.1,21.1,21.2,21.5,21.6,23.6,20.9,12.4,0.53,1.5,11.44,1538.5,5.4,0.35,3.27,11.86,3145.5,-12.3,0.02,5.94,6.69,5795,-0.2,36.1,10185,5,0,0.
2/9/2001,6,5.6,5.6,4.7,4.3,4,3.4,2.3,1.9,5.2,3.8,3.1,3.6,3.7,5.3,5.2,5.1,4.4,4.7,5.1,4.3,4.3,3.7,3.6,6,4.3,21.6,21.5,21.3,21.2,21.2,21.1,20.8,20.8,21,14.1,12.1,11.6,12.6,13.4,14.9,15.1,14.4,13.6,12.4,10.8,9.3,8.3,7.3,6.7,21.6,15.3,12.7,0.8,1.75,15.8,1525,5,0.58,6.85,17.56,3132,-11.4,0.36,14.17,11.89,5795,24.8,44.5,10155,-30,0.41,0.
2/10/2001,3.9,3.8,4.1,3.9,4.2,4,3.6,3.8,4.5,4.4,3.7,2.5,3.5,3.5,3.3,3.5,2.5,2.4,1.5,1.9,1.3,1.5,1.7,0.7,4.5,3.1,6.1,5.1,3.9,3,2.1,1.3,0.8,0.6,1.1,2.1,3.7,5.6,7.3,8.3,8.9,8.6,8.7,8.8,8.7,8.6,8.6,8.6,8.5,8.5,8.9,5.7,11.3,0.5,7.26,0.02,1533,5.6,0.46,16.36,7.2,3141,-12.7,0.4,21.06,6.67,5795,1.7,31.95,10225,70,0,0.
2/11/2001,1.5,1.7,2.1,1.6,1.6,2.2,2.5,3.3,2.9,2.2,2.5,1.9,2.4,2.8,3.2,2.9,2.6,2.4,2.6,2.5,2.7,2.2,2.5,2.6,3.3,2.4,8.3,8.1,8,7.9,7.8,7.8,7.8,7.7,7.7,7.9,8.1,7.8,7.6,7.6,7.8,8,7.5,7.2,7.4,7.9,8.1,8.2,8.2,8.5,8.5,7.9,11.8,0.46,3.87,4.44,1552.5,4.8,0.55,6.21,5.21,3158,-13.7,0.71,14.97,7.92,5815,7,28.7,10245,20,0,0.
2/12/2001,2.7,2.8,2.4,2.3,2.1,1.4,1.7,1.4,2.4,2,2.7,2.8,2.4,2.8,2.9,2.9,1.9,1.8,2.1,1.9,2.1,2,2.3,2.2,2.9,2.2,9,9.4,10.1,10.6,11.3,11.7,12.2,12.8,13.1,14.2,15.6,16.4,17.8,18.6,18.4,18.2,18.2,18.2,18.1,17.9,17.8,17.8,17.7,17.6,18.6,15.1,10.9,0.96,4.73,9.14,1557.5,5.3,0.53,11.11,6.36,3165,-11.8,0.53,16.72,5.75,5830,21.9,44.8,10220,-25,0.23,0.
2/13/2001,2.1,1.3,1.8,1.5,1.9,2.1,1.5,1.4,1.8,2,2.5,2.8,3.2,3.3,3.5,3.4,3.3,3.3,2.7,2.9,2.6,2.3,2.7,2.8,3.5,2.4,17.6,17.7,17.6,17.6,17.5,17.4,17.4,17.4,17.6,17.8,18.3,19.4,21.7,22.6,23.2,24,24.3,23.7,22.6,22.1,21.2,20.5,20.3,19.7,24.3,20,12,0.87,-2.73,2.98,1566.5,5.1,0.26,4.38,9.83,3170,-10,0.33,14.19,12.98,5840,15.4,41.9,10210,-10,0,0.
2/14/2001,2.8,2.1,1.6,2,2.3,3.5,3.5,3.3,3.1,3.3,3.8,4.3,4.5,5.1,5.1,4.1,3.6,3.8,3.2,3,3.1,3.9,3.5,3.2,5.1,3.4,19.3,19.2,19.1,19.3,19.8,20.2,20.4,20.6,21.1,21.7,22.6,23.6,24.6,24.5,24.4,24.9,24.7,24.1,22.8,21.8,21.1,20.4,19.7,19.8,24.9,21.7,12.9,0.82,5.76,9.12,1553.5,7.2,0.13,6.57,3.38,3163.5,-9.6,0.28,14.27,5.07,5850,6.85,41.95,10190,-20,0,0.
2/15/2001,2.6,2.3,2.9,3,3.1,2.8,1.7,1.7,2.4,3.4,4.3,5.8,5.1,5.1,4.6,4.3,4.4,3.7,3.7,3.2,3,2,2.1,3.4,5.8,3.4,20.3,20.7,21.1,21.2,21.2,21.3,21.4,21.4,21.6,22.2,23.2,23.9,24.1,24.6,24.6,24.2,23.9,23,21.5,21.1,21.1,21.3,21.2,21.4,24.6,22.2,13.6,0.8,5.56,11.86,1522.5,8.6,0.1,6.2,7.39,3136,-8.5,0.03,15.04,11.66,5830,2.75,40.75,10150,-40,0,0.
2/16/2001,4.2,4,4.4,3.8,3.1,2.1,5.6,5.6,5.1,4.2,4.9,5.9,6.1,6.6,6.5,6.5,6.8,4.5,2.5,2.6,2.7,4.5,5.4,5.7,6.8,4.7,21.6,21.7,21.7,21.7,21.4,20.6,12.6,10.3,10.1,11,12.3,13.2,14.4,15.4,16.1,15.3,12.2,11.2,10.9,10.6,10.2,9.7,8.4,7,21.7,14.2,15.2,0.68,5.23,16.94,1495,4.6,0.6,6.64,14.23,3108,-8.9,0.04,17.93,16.22,5790,25.55,42,10110,-40,0.53,0.
2/17/2001,5.5,4.7,4.2,4.1,3.5,4,3.9,4,3.7,3.9,3.4,3.2,3.5,2.8,2.8,3.2,3.1,2.8,1.9,1.7,1.7,1.8,1.6,1.6,5.5,3.2,6.3,5.8,5.6,5.4,5.2,4.9,4.7,4.4,4.3,4.3,4.9,6.1,7.2,8.6,9.9,11.1,11.8,11.8,10.7,9.7,9.1,8.3,7.3,6.6,11.8,7.2,6.5,0.31,5.83,-9.93,1531,6.4,0.02,?,?,3124,-12.9,0.21,27.21,4.89,5785,-34.6,22.8,10240,130,0,0.
2/18/2001,1.6,1.5,1.4,1.3,1.7,1.3,1.5,1.3,2.5,3.2,2.5,2.5,3.4,3.3,3.6,3.9,3.8,3.5,2.1,1.7,1.9,1.8,1.3,1.6,3.9,2.3,6.3,5.8,5.1,4.4,3.8,3.4,3.3,3.3,4.7,6.7,9.1,11.4,13.3,14.3,14.9,15.3,15.1,14.4,12.8,11.5,10.2,9.6,9.4,9.2,15.3,9.1,4.3,0.18,-2.3,-1.76,1587.5,2.9,0.05,6.82,-4.74,3158.5,-11,0.39,26.21,-7.53,5815,-34.9,10.1,10310,70,0,0.
2/19/2001,1.3,1.3,1.7,1.8,1.5,1.7,1.7,2.1,2.4,3.4,3.9,3.8,4,4.4,4.4,4.4,4.3,3.7,3.5,3.4,2.7,2,1.6,1.1,4.4,2.7,9.2,8.5,8.4,8.6,8.9,8.5,8.6,9.3,11.5,14.7,17.2,18.5,19.1,19.3,18.3,18.1,18.2,17.7,16.9,16.4,16.1,15.7,15.5,15.6,19.3,14.1,6.5,0.11,1.31,7.62,1566.5,6.4,0.07,10.01,0.07,3162.5,-12,0.27,17.87,-3.88,5830,-37,10,10265,-45,0,0.
2/20/2001,0.5,0.6,1.2,0.8,0.9,0.6,0.8,0.8,1.2,1.7,1.9,2.9,3.5,3.2,2.7,3,3.5,3.6,3.8,3.1,2.1,3,2.7,2.5,3.8,2.1,15.3,15,14.9,14.4,13.9,13.6,13.7,13.8,14.9,17.4,20.2,22.4,23.6,23.6,23.6,23.6,23.1,22.4,21.4,20.8,20.1,20,19.2,18.6,23.6,18.7,9.3,0.82,7.39,6.29,1554,8.4,0.03,9.36,1.65,3170.5,-12.8,0.25,13.18,3.53,5840,-12.85,40.95,10215,-50,0,0.
2/21/2001,1.9,1.5,2,1.8,1.3,0.3,0.9,1.7,1.9,2.1,2.2,2.5,2.5,3,3,2.7,2.5,2.1,2.1,2.7,2.5,2.4,1.7,1.9,3,2.1,18.3,18.6,18.4,18.3,18.3,18.4,18.6,18.5,19.1,20.1,20.9,21.6,22.1,22.3,22.9,23.7,23.8,22.8,21.4,21.3,20.7,20.1,19.8,19.7,23.8,20.4,12.4,0.81,7.88,2.32,1562.5,6.1,0.2,6.84,0.13,3176.5,-14.6,0.74,12.58,0.51,5830,16.7,50.8,10210,-5,0,0.
2/22/2001,1.4,1.5,3.2,3.4,3.9,3,2.9,2.9,3.1,3.1,3.4,2.7,2.5,2.7,2.3,1.7,1.9,1.8,1.4,1.7,1.8,1.3,1.5,1.6,3.9,2.4,19.4,19.3,17.6,15.3,14,13.2,12.9,13,13.4,14.1,14.7,15.2,15.4,16.1,17.3,18,18.2,17.9,17.6,17.3,16.9,16.8,16.6,16.3,19.4,16.1,12,0.88,?,?,1548.5,4.5,0.4,9.56,-0.42,3152.5,-13.5,0.06,11.55,-0.54,5800,22.6,49.1,10185,-25,0.03,0.
2/23/2001,1.9,1.5,2,2.9,3,3.4,3.4,3.3,3.3,4,4.3,4.3,4.4,3.8,4.1,4.1,4.3,5.2,4.7,5.3,5.2,5,5.3,5.6,5.6,3.9,16,15.9,15.8,15.8,15.9,15.5,14.9,14.8,14.8,14.9,16,17.2,17.3,17.3,17.5,18,18.8,19.1,19.1,19.2,19.1,18.9,19.4,19.8,19.8,17.1,11.5,0.8,1.9,1.93,1536.5,2.4,0.49,3.97,5.02,3135,-15,0.6,8.87,2.52,5765,24.25,49.7,10190,5,0,0.
2/24/2001,5.1,5.3,5.6,4.8,6.8,5.2,5.1,5.9,6.5,6.7,5.5,5.6,4.7,5,4.4,5.5,5.1,4.9,3.2,2.5,2,2.8,1.8,0.6,6.8,4.6,20.3,21.6,21.8,21.9,21.7,21.9,21.8,21.9,22.1,22.7,23.1,23.4,23.8,24.7,23.8,24.9,25,24.6,23.7,23.2,22.7,20.9,20.3,19.6,25,22.6,12.7,0.76,0.91,15.55,1504.5,4.1,0.57,10.36,13.48,3114.5,-13.2,0.67,14.47,12.16,5765,26.1,46.8,10135,-55,0.13,0.
2/25/2001,0.9,1,0.8,1.1,0.7,0.8,0.9,1.2,1.9,2.4,3.5,3.4,3.6,2.6,2.6,1.9,2.3,2.4,1.2,1,1,1.5,0.8,1.1,3.6,1.7,19.5,19.1,17.9,17.7,18.1,17.6,17.5,17.8,18.4,19.9,22.1,23.2,24.2,24.8,25.7,26.2,26.4,25.9,24.7,22.7,21.7,20.8,19.2,18.5,26.4,21.2,13.5,0.84,7.88,12.93,1517,4.2,0.7,9.82,12.26,3126,-13.4,0.27,15.57,15.92,5780,32.4,50.8,10145,10,0,0.
2/26/2001,1.3,1.4,1.6,1.7,2.4,2.1,2.2,2.7,2.6,3.4,3.2,3.3,2.9,2.5,2.7,2.5,2.5,2,2,1.9,2.6,2.8,2.4,2.3,3.4,2.4,19,18.8,17.9,17.5,17.7,17.8,17.8,17.6,17.7,18.5,19.4,20,20.3,19.8,19.9,20,20.3,20.7,20.4,20.2,19.6,18.8,18.4,18.1,20.7,19,13.2,0.9,1.67,2.48,1564,5.4,0.4,7.18,6.17,3172.5,-13,0.27,15.46,5.63,5820,25.7,50.7,10195,50,0.15,0.
2/27/2001,2.6,3,3.3,3.2,2.6,1.9,1.2,1,0.4,1.9,2.9,3.5,4.5,4.1,4.6,3.8,3.7,3.1,2.9,2.7,2.7,2.1,1.3,1,4.6,2.7,18.1,18.2,18.2,17.9,18,18.4,18.7,18.8,19.4,20.9,22.6,24.4,26.1,26.7,27.2,26.9,26.6,26.1,24.9,23.7,22.2,21.6,21,20.9,27.2,22,14.5,0.83,4.05,11.14,1565.5,3,0.8,7.05,7.3,3176,-12.3,0.1,14.43,3.49,5825,35.3,50.7,10195,0,0,0.
2/28/2001,1.1,1.3,1.3,1.2,0.8,0.5,2.6,3.5,3.5,3.2,3.4,3.1,3.1,2.5,2.8,3,2.6,2.5,2.4,2.7,2.9,2.5,3.3,3.2,3.5,2.5,20.9,20.9,20.8,20.8,20.8,20.9,20.1,18.3,17.8,18,18.3,18.6,18.8,18.1,17.1,16,15.4,15.1,14.8,14.6,14.1,13.7,13.1,11.5,20.9,17.4,12.7,0.88,?,?,1530.5,3.5,0.75,7.01,5.49,3132,-10.9,0.24,14.88,2.69,5790,29.75,45.2,10155,-40,0.61,0.
3/1/2001,3.2,3.1,3,2.9,2.6,2.5,2.2,1.8,2.1,2.6,2.2,2,2.7,2.2,2.2,2.4,3.4,3.1,2.8,3.1,1.7,2,2.2,1.4,3.4,2.5,10.3,10.1,9.9,9.8,9.7,9.9,9.8,9.8,10.2,10.4,10.5,10.7,10.9,10.9,11.3,11.3,10.9,9.8,9.5,9.2,9.3,9.8,9.6,9.7,11.3,10.1,12.6,0.98,9.36,5.84,1494.5,5.9,0.42,11,6.35,3105.5,-12.4,0.12,16.93,1.35,5765,24.35,49.75,10140,-15,0.36,0.
3/2/2001,1.4,1.7,1.6,1.3,3,2,1.9,2.1,2.6,2.5,2.6,2.2,2,2.2,1.4,1.7,1.6,2.1,1.7,2.1,1.9,2.1,2.4,1.6,3,2,9.8,9.7,9.9,10.4,10.4,10.1,10.1,10.4,10.6,10.9,11.4,12,12.4,12.2,12.3,12.4,12.3,12.3,12.3,12.2,12.1,11.9,12.1,12.1,12.4,11.3,13.5,1,?,?,1467.5,4.6,0.74,12.47,13.64,3078,-11.2,0.32,16.71,13.67,5740,33.85,49.4,10090,-50,3.68,0.
3/3/2001,1.6,2.2,2.1,2,2.1,1.8,1.6,2.3,1.7,2.1,2.9,2.7,2.9,2.9,3.5,6.2,6.2,5.9,3.4,3.4,3.4,3,2,1.5,6.2,2.9,12,11.9,11.8,11.7,11.4,11.5,11.4,11.4,11.6,11.8,12,11.8,11.8,11.9,12.3,12.1,12.1,11.6,11.3,11.4,11.3,10.7,9.8,8.8,12.3,11.5,14.2,0.79,8.55,12.21,1417,4.3,0.94,13.55,12.57,3031.5,-12.3,0.79,18.45,16.76,5690,35.75,49,10040,-50,0.84,0.
3/4/2001,1.3,1.5,1.2,0.7,0.5,0.4,0.8,1,2,2.6,3.4,3.9,4.3,5.1,4.6,4.5,4.5,3.9,2.1,2.1,2.1,1.5,1,0.6,5.1,2.3,8.1,7.8,7.5,7.3,7,6.4,6.3,6.7,9.6,12.3,14.6,16,17.3,18.3,19,19.4,19.4,18.9,17.6,16.2,15.2,13.9,12.3,10.7,19.4,12.8,7.9,0.48,16.84,-1.19,1407.5,0.05,0.16,23.59,8.25,2984.5,-15.1,0.02,?,?,5605,-6.05,29.55,10070,30,0,0.
3/5/2001,0.7,0.5,0.4,0.8,0.6,1,0.7,1.9,2.5,2.3,2.8,3,3.5,4,4,4.2,3.7,2.7,1.5,0.9,0.3,0.2,0.2,0.4,4.2,1.8,10,9,8.1,7.6,7.1,7.5,7.2,8.4,11.3,13.6,15.4,17.2,18,18.7,19.4,20,20.2,19.7,18.1,15.9,13.8,11.9,10.6,9.1,20.2,13.2,4.8,0.36,7.22,-11.21,1519.5,-3.2,0.13,13.14,-11.9,3080,-19.1,0.08,22.15,-18.12,5665,-9.3,34.8,10200,130,0,0.
3/6/2001,0.4,0.5,0.4,0.2,0.2,0.4,0.7,0.9,2,2.9,2.4,1.2,1.1,1.6,1.8,2.4,2.1,2,1.8,1,0.9,0.4,0.1,0.3,2.9,1.2,8.1,7.5,6.8,6.1,5.9,5.7,6.6,8.2,10.6,13.3,15.2,16.1,17.1,17.8,18.6,18.6,18.4,17.7,16.2,14.7,13.4,11.6,10.8,9.7,18.6,12.3,6.7,0.28,1.15,-6.69,1555.5,2.2,0.04,8.23,-10.13,3140,-13.7,0.1,17.7,-11.36,5775,-23.9,24.3,10240,40,0,0.
3/7/2001,0.1,0.3,0.6,0.4,0.4,0.8,0.5,0.6,1.4,1.7,1.7,1.3,1.2,0.9,2.8,2.7,3.8,3.8,2.7,2.2,1.8,1.6,1,0.8,3.8,1.5,8.7,8.2,7.4,6.9,6.6,6.8,7,8,11.7,14.8,17.1,18.8,19.7,20.3,20.9,21.1,20.3,18.9,17.2,15.8,15.2,14.8,14.1,13.1,21.1,13.9,7.2,0.42,-0.94,-2.21,1546,0.95,0.17,10.62,-2.91,3121,-15.7,0.05,19.47,-4.88,5740,-3.9,34.3,10225,-15,0,1.
3/8/2001,0.6,0.5,0.9,1.3,1.7,1.3,1.7,2,2.8,4.1,4.4,3.7,2.9,2.5,2.5,2.4,2.5,3.9,3.3,3.6,3,2.4,1.7,3.8,4.4,2.5,12.1,10.9,10.9,10.8,10.9,10.9,11.2,12.3,14.5,17.3,18.1,18.2,16.8,15.4,15.6,16.7,16.9,17.4,17.7,17.6,15.8,14.6,14.1,13.6,18.2,14.6,6.7,0.49,-0.59,2.57,1531.5,1,0.29,7.42,-3.15,3109,-14.6,0.1,?,?,5740,4,33.1,10205,-20,2.69,0.
3/9/2001,3.4,5,4.4,4.3,3.4,3.6,3.2,3.1,2.9,2.8,3.4,3.9,3.3,2.7,3,3,2.9,2.2,1.4,1,0.7,0.4,0.2,0.3,5,2.7,12.8,11.7,11.5,11.4,11.4,11.4,11.5,11.9,12.4,13,13.9,14.1,14.7,16,16.9,17.3,17.2,17.4,16.4,14.8,13.3,11.9,10.6,9.9,17.4,13.5,6.2,0.91,9.25,4.43,1467.5,-1.2,0.47,?,?,3040,-18.7,0.14,?,?,5640,20.1,48.3,10125,-80,0,0.
3/10/2001,0.4,0.3,0.1,0.5,0.6,1.2,1.4,2,2.7,4.3,4.4,4.8,5,3.7,3.2,4,3.9,4.2,4.2,3.9,3.3,3.1,2.4,3.1,5,2.8,8.9,8.2,7.7,7.1,7.4,8.1,8.1,8.9,11.1,14.1,15.9,17,17.3,17.7,18,17.7,17.2,16.6,15.8,15.6,15.4,15.4,15.7,15.9,18,13.4,6.9,0.26,?,?,1485.5,2.9,0.04,5.67,-4.28,3070.5,-14.8,0.15,15.99,-5.58,5710,-22.9,26.4,10165,40,0,0.
3/11/2001,3.2,2.9,2.5,2.5,2.7,3.1,2.8,2.8,2.5,3.6,3.1,3.7,4,3,4.5,4.6,4.1,2.7,1.9,3,2.1,1.5,2,1.7,4.6,2.9,16.2,16.4,16.4,16.5,16.7,17,17.1,17.3,17.6,17.9,19.2,19.6,19.2,18.6,18.6,19.4,19.8,19.9,19.5,19.3,19.9,20.1,20.2,20.1,20.2,18.4,9.9,0.58,?,?,1477,4.3,0.19,9.32,2.99,3070.5,-13.9,0.44,24.74,2.46,5725,1.15,37.55,10135,-30,0.41,0.
3/12/2001,3.4,2.4,1.7,2.4,2.1,4,1.2,0.4,1.1,0.9,0.8,4,4.4,4.5,4.4,5,5.3,4,2.1,0.9,0.2,0.1,0.4,0.4,5.3,2.3,20.6,20.5,20.8,20.9,21.2,19.2,16.5,16.6,17.6,20,22.4,24.4,25.1,25.8,26.4,26.4,26.2,25.3,23.8,21.1,17.8,16.4,15.3,14.3,26.4,21,13.1,0.86,1.81,14.67,1465,4.1,0.63,16.33,12.19,3075,-15.3,0.87,27.21,15.84,5715,32.85,54.55,10080,-55,0.33,0.
3/13/2001,0.4,0.2,0.1,0.2,0.6,0.6,0.3,1.3,2.4,3.4,2.6,2.5,2,1.5,0.5,1.3,0.8,1.6,2.3,1.3,1.3,0.9,1.2,0.9,3.4,1.3,13.4,12.4,11.8,11.1,10.3,10.2,9.9,12.2,15.8,18.2,19.7,20.7,22,22.7,23.6,24,24.1,23.4,21.8,20.8,20.1,19.4,19.1,18.7,24.1,17.7,11.5,0.53,8.06,-7.35,1479.5,4.2,0.03,20.83,3.31,3076,-14,0.06,?,?,5720,-13.85,40.65,10105,25,0,0.
3/14/2001,0.6,0.5,0.8,1.3,0.7,1.9,1.6,2.2,3.6,1.6,3.5,3.7,4.3,5.6,6.5,4.3,5,4.4,3.9,2.4,1.5,0.7,0.9,1.3,6.5,2.6,17.9,17.4,16.7,16.7,16.3,16.3,16.4,16.2,16.6,17.3,17.4,16.9,15.8,15.2,17,13.8,12.3,12.7,13.3,13.2,12.8,11.9,11.4,11.4,17.9,15.1,11.1,0.25,1.14,-2.41,1504,2.6,0.55,9.52,-0.6,3099.5,-11.6,0.89,33.62,10.47,5740,4.3,26.9,10140,35,4.62,0.
3/15/2001,1.4,1.8,1,1.9,1.8,1.7,3,4.8,5.4,5.7,6.3,5.9,6.1,6.4,5.9,6.4,6.2,5,2.6,1,1.3,1.8,3.1,5.9,6.4,3.8,11.1,11.4,11.2,11.7,12,12,12.3,12.8,13.7,15.6,17.3,18.7,19.8,20.2,20.3,20.4,20.3,20.2,19.1,16.1,14.7,14.8,15.2,14.2,20.4,15.6,8.9,0.61,4.75,8.86,1379.5,5,0.46,?,?,2980.5,-12.9,0.37,29.27,14.57,5635,0.4,34.1,10030,-110,0,0.
3/16/2001,4.3,3.8,3,2.6,1.8,1.5,2,3.6,4,3.4,3.2,2.5,2.6,3.4,2.5,4,3.6,2.5,2.1,1.4,1.1,1.5,2.5,2.5,4.3,2.7,12.2,10.8,9.8,8.9,8.3,7.6,7.2,8.1,9.1,10.6,12.9,14.8,16.2,17.4,18.6,19.3,19.4,18.9,17.9,16.2,14.9,14.2,14.2,13.9,19.4,13.4,9.6,0.24,9.77,-7.8,1457.5,3.5,0.02,20.8,1.42,3048,-15.2,0.07,25.95,8.36,5680,-26.1,31.1,10115,85,0,0.
3/17/2001,2.9,3.2,3,3.1,3.2,3.6,3.7,4,3.8,4.1,3.9,4.7,4.1,3,4,3.4,4,3.5,2.9,3.5,3.1,2.3,2.2,1.8,4.7,3.4,13.7,13.1,12.2,11.7,11.4,11.3,11.1,10.9,10.8,11,11.2,12.7,13.8,14.9,16.1,16.2,16.5,15.8,15,13.9,12.6,11.6,10.8,10.1,16.5,12.9,8.9,0.13,-0.4,-4.54,1503.5,1.4,0.22,11.91,3.1,3091.5,-17.7,0.63,?,?,5710,-12.5,28.2,10175,60,0,0.
3/18/2001,1.4,1,1.3,2,2.7,2.5,1.5,2.3,3.3,3.8,3.5,2.4,2.6,2,2.1,3.3,4.1,3.8,2.6,2.8,2.5,2.2,2.2,1.6,4.1,2.5,9.3,8.2,7.8,7.4,7.4,7.1,6.6,6.9,8.8,10.9,12.4,13.8,14.8,16.2,17.1,17.6,17,14.4,13.7,13.2,12.6,12.2,11.4,10.6,17.6,11.6,7.5,0.46,-6.46,-3.05,1507,-1.5,0.75,8.35,-2.47,3079,-15.5,0.18,20.63,10.95,5700,16.4,35.5,10200,25,0,0.
3/19/2001,2.3,2.3,2.3,2.6,2.7,2.5,2.5,2.8,3.4,3.4,4.2,4.4,4.6,5.2,5.6,5.1,5.1,5.3,3.8,2.9,1.9,2.2,2.1,2.2,5.6,3.4,9.7,9,9.3,9.6,9.6,9.6,9.5,9.6,10.1,10.7,11.7,12.3,13.8,14.5,14.4,14.7,14.3,13.8,12.9,12.2,11.2,10.6,9.8,9.1,14.7,11.3,3.6,0.42,2,-4.94,1500.5,-2.6,0.42,7.53,4.09,3057.5,-19.6,0.31,17.25,12.02,5645,1.5,35.4,10190,-10,0,0.
3/20/2001,2.5,2.4,2.1,2.3,2.2,2,1.6,2.6,3.6,4.5,5.3,5.5,5.7,5.7,5.1,4.7,4.8,4.2,3.3,1.9,1.1,0.6,0.7,0.3,5.7,3.1,8.7,8,7.6,7.1,6.7,6.4,6.1,7.4,10.2,12.5,13.7,14.8,15.6,16.5,17.3,17.9,18,17.7,16.8,15.4,13.6,11.7,10.4,9.4,18,12.1,-0.05,0.68,3.08,-9.93,1485,-8.3,0.63,6.71,-9.82,3012.5,-24.8,0.26,11.33,-13.35,5545,12.3,44.6,10180,-10,0,0.
3/21/2001,0.1,0.3,0.4,0.2,0.5,0.4,0.6,0.3,1.3,0.7,1.1,1.5,1.5,0.8,2.3,0.8,1.3,1.3,0.9,2.7,2.2,1.3,1.2,0.5,2.7,1,8.4,7.7,7.2,6.9,6.3,6.1,5.9,8.2,12.7,15.7,17.3,18.8,19.8,20.7,21.6,22.4,22.6,22.8,20.7,17.5,16.2,14.9,13.8,12.7,22.8,14.5,2.4,0.53,3.45,-7.96,1501.5,0.55,0.09,4.61,-14.68,3066,-15,0.08,12.88,-22.99,5695,-17.2,26.8,10185,5,0,0.
3/22/2001,0.1,0.3,0.2,0.1,0.3,0.4,0.5,0.9,1.6,3.3,3.6,3.8,4.4,4,4.4,4.4,4.6,4.1,3.7,2.2,2,1.3,1,0.4,4.6,2.1,11.4,10.6,9.8,9.2,8.7,8.2,8.4,11.7,15.6,19.2,20.9,21.9,22.8,23.2,23.3,23.2,22.7,21.7,19.9,18.3,17.2,16.4,15.4,14.1,23.3,16.4,8.9,0.36,0.8,-3.07,1519,4.1,0.28,3.07,-8.18,3114,-15.6,0.19,13.08,-7.53,5750,2.4,34.5,10180,-5,0,0.
3/23/2001,0.7,0.9,1.3,0.8,0.9,1.3,1.4,1.8,1.6,2.2,2.6,2.3,2.4,2.8,3.9,4.7,4.2,3.7,2.8,2.5,2.6,2.1,1.5,0.9,4.7,2.2,13.1,12.4,12.6,12.3,12.1,12.6,13.1,14.2,16.6,19.7,21.2,22.3,23.3,23.9,23.8,23.1,22.7,21.6,20.1,19.6,18.8,17.9,17,16.1,23.9,17.9,13.4,0.23,3.04,2.35,1512.5,5,0.2,8.22,-0.09,3117.5,-16,0.21,10.3,-8.39,5750,3.3,38.8,10165,-15,0,0.
3/24/2001,0.4,0.3,0.8,1.8,1.5,1.4,1.7,1.5,1.7,1.7,1.4,1.1,3,1.9,0.6,1.4,2.3,2.1,3.3,4.4,4.6,3.8,3.9,3.9,4.6,2.1,15.3,15.3,15.3,15.3,15.3,15.6,15.7,16.1,16.3,17.3,19.9,21.9,23.3,23.6,23.2,22.6,21.9,21.4,20.3,18.8,17.4,16.7,16.1,15.1,23.6,18.3,11.3,0.26,1.71,1.87,1509,3.6,0.31,6.9,-0.18,3109.5,-17.8,0.59,17.63,-8.27,5735,7.9,40.2,10160,-5,0.03,0.
3/25/2001,4.3,3.8,3.5,3.8,4.1,3.2,3.1,3.8,4.5,4.3,3.2,3.2,3.4,3,2.7,3.2,3,2.3,2.7,1.8,1.4,1.9,1.4,1.1,4.5,3,13.6,12.7,12.8,12.5,12.2,12.1,11.7,11.7,12.3,13.3,14.7,15.8,16.6,17.6,18.3,18.6,18.4,18.1,17.2,15.8,14.6,14,13.2,11.8,18.6,14.6,8.1,0.78,0.5,-2.77,1520.5,1.2,0.4,10.53,-1.14,3104,-18.1,0.42,17.68,-6.42,5715,19.7,48.8,10190,30,0,0.
3/26/2001,1.6,1.7,1.2,1,1.5,1.1,1,1.8,2.9,2.7,2.8,2.8,2.7,3.2,3.2,2,1.7,1.5,2.5,3,2.3,2,1.2,1.3,3.2,2,11.2,10.5,9.8,8.7,8.1,7.5,7.5,8.3,9.8,10.7,11.9,13.1,14.6,15.7,16.4,16.7,16.8,16.8,15.3,14.5,14.2,14,13.7,13.4,16.8,12.5,6,0.56,2.74,-1.42,1529,0.5,0.51,12.02,-4.71,3101.5,-16.2,0.18,16.44,-5.17,5710,12.2,36.4,10220,30,0,0.
3/27/2001,2.1,3.4,3,2.9,2.9,3.2,3.3,3.3,3.7,4.1,4.2,3.7,3.8,4.4,3.7,4.7,4.8,4.5,1.9,2.9,2.5,3.4,3.6,4.2,4.8,3.5,13,12.1,11.7,11.2,10.8,10.3,9.7,9.6,9.8,10.1,10.3,10.4,9.2,7.8,7.5,7.4,8.2,8.1,8.6,8.4,8.3,9,9.2,9.3,13,9.6,7.9,0.55,4.66,-0.2,1531,-0.35,0.64,15.17,-2.67,3105,-17.6,0.2,18.11,-5.69,5710,17.4,42.5,10230,10,5.64,0.
3/28/2001,3.5,3,2.8,2.9,2.8,2.1,2.1,2.1,2.1,2.3,2.2,3,4,3.4,2,1.8,2.9,1.5,2.8,2.4,2,2,1.5,1.6,4,2.4,9.4,9.2,9.2,9.2,9.2,9.2,9.3,9.6,9.7,10.4,11.6,12.9,14.5,15.2,15.7,15.8,15.6,15.4,15.2,15,14.9,14.2,13.5,13.2,15.8,12.4,8.5,0.96,-1.35,6.99,1497,-0.5,1,4.27,3.49,3079,-16,0.87,8.76,7.39,5695,32.45,48.45,10180,-50,1.3,0.
3/29/2001,1.4,1.5,1.4,1.7,2,1.5,1,0.9,0.8,1.3,1.3,2.3,3.6,3.6,2.7,2.3,3,2.5,2,2.5,1.7,2.5,1.9,0.7,3.6,1.9,13.1,12.9,12.9,12.8,12.7,12.5,12.7,13,13.3,13.3,13.4,13.8,14.2,14.6,15.1,15.5,15.4,15.2,14.9,14.1,13.7,13.6,13.1,12.1,15.5,13.7,11.8,0.64,?,?,1430,1.6,0.53,5.65,-0.74,3027,-18.1,0.73,15.14,7.06,5640,27.2,53.3,10075,-105,0.33,0.
3/30/2001,0.1,0.2,0.8,0.3,0.2,0.6,0.4,1.1,3,3.2,3.4,3.6,1.6,2.2,2.2,1.4,1.5,1.1,0.1,0.9,1.1,1.5,1.3,1.3,3.6,1.4,10.6,9.4,8.7,8.4,8.2,7.8,7.9,9.6,11.8,13.7,14.8,15.2,16.3,17,17,17.1,17.2,17,16.1,15.7,15.1,14.4,14.1,13.3,17.2,13.2,8.9,0.63,8,-0.35,1429,-0.05,0.48,16.99,-1.63,3012.5,-17.5,0.21,18.84,-2.71,5625,16.9,44.5,10080,5,0.03,0.
3/31/2001,0.1,0.3,0.6,0.4,0.1,0.4,0.4,1.3,2,1,0.2,1.1,1.1,1.5,1.3,1.4,1.2,0.4,0.3,0.7,0.3,0.6,0.5,0.2,2,0.7,12.1,11.1,10.3,9.9,9.4,9,8.9,11.3,14.2,15.9,17.9,19.5,20.5,21.5,22.1,22.7,23.1,23.2,22.3,20.7,18.7,17.5,16.8,15.3,23.2,16.4,9.3,0.41,7.1,-0.39,1459.5,0.35,0.36,15.61,-0.39,3044,-15.9,0.58,29.68,3.59,5660,6.5,36.4,10110,30,0,0.
4/1/2001,0.2,0.4,0.2,0.1,0.3,0.2,0.1,1.2,1.7,2.1,2.8,2.5,3.6,3.6,4.5,4.5,4.1,3.9,3.6,3.1,2.5,2.5,2.5,2.5,4.5,2.2,14.2,13.6,13,12.4,11.8,11.4,11.1,13.5,17.2,19.3,21.1,22.6,23.8,24.1,23.6,23.4,23.4,22.3,20.8,19,18.2,18.1,18,17.9,24.1,18.1,9.9,0.52,4.26,-4.38,1498,1.2,0.35,14.55,-6.83,3083,-14.7,0.04,23.51,-12.17,5705,3,38.7,10140,30,0,1.
4/2/2001,2.3,1.2,1.6,1.5,1.7,1.8,1.9,2.3,3.1,4.1,4.1,4,4.5,4.8,4.7,4.7,4.8,4.7,4.3,4.2,3.9,3.6,3.4,3.3,4.8,3.4,18.2,18.1,18.2,18.2,18.4,18.9,19.2,19.8,20.6,22.1,23.1,23.7,24.3,24.4,24.7,24.8,24.6,24.1,23.4,23.2,23.1,22.9,23.1,23.1,24.8,21.8,13.1,0.27,5.12,10.03,1500.5,5,0.17,10.69,1.46,3109,-11.6,0.03,19.13,-2.42,5765,-3.7,31.4,10135,-5,0,0.
4/3/2001,3.8,3.2,3.2,3.2,3.3,3.8,3.3,2.8,2.4,3.4,3.2,3.1,3.3,3.5,3,3.2,2.4,2.6,2.3,3.2,3,3.6,3.3,2.5,3.8,3.1,23.3,23.1,22.5,22.6,22.8,22.9,22.7,23.1,23.8,24.2,24.8,25.9,26.9,27,26.6,26.6,26.4,26,25.3,24.3,23.5,23.2,22.8,22.3,27,24.3,15.6,0.82,7.17,15.01,1506,9.3,0.23,10.75,9.93,3133.5,-13.1,0.34,14.15,-3.79,5810,21.8,53.9,10125,-10,0.05,0.
4/4/2001,1.7,0.9,1.6,1.7,1.8,2.3,2.4,2.5,2.3,?,3,3.1,2.6,2.4,2.4,4.1,4.3,4.1,2.9,2.1,1.5,1.9,2.1,2.7,4.3,2.4,22.3,22.4,22.4,22.4,22.3,22.3,22.3,22.4,22.7,?,23.6,23.8,24.4,25.2,26.7,26.2,25.8,25.1,24.2,23.1,22.4,22.3,22.7,22.9,26.7,23.5,18.9,0.39,8.6,11.22,1532.5,8.8,0.41,10.32,7.23,3168,-12.1,0.63,15.38,2.06,5850,18.4,43,10140,15,0,0.
4/5/2001,2.5,2.5,2.2,2.8,2.4,2.5,2.4,2.1,3.1,3.5,4.4,3.4,4.4,4.7,4.5,3.9,4.4,3.9,3.2,3.3,3.9,3.7,4.3,4.3,4.7,3.4,22.8,22.8,22.9,23.1,22.8,22.6,22.7,23,23.7,24.7,25.8,26.6,27.5,27.8,27.9,27.1,26.2,25.6,24.7,24.3,24.1,23.9,23.8,23.4,27.9,24.6,15.1,0.65,2.7,9.9,1543,9.3,0.27,8.47,2.08,3178,-11,0.15,15.33,-7.2,5860,16.4,44.9,10160,20,0,0.
4/6/2001,3.6,3.3,2.8,2.2,2.1,2.8,2.7,3.6,4.3,5.1,5.8,6.3,5.9,6.1,6,6,5.4,5.2,5.4,5.6,5.2,5,5,5.3,6.3,4.6,22.8,22.4,21.8,21.2,20.8,21.2,21.4,22.2,23.1,24.5,25.6,26.3,26.9,27.3,27,25.7,25.2,24.7,24.3,23.9,23.7,23.2,23.1,22.9,27.3,23.8,15.5,0.45,1.33,9.87,1552.5,9.9,0.14,3.13,2.61,3182.5,-9.8,0.32,3.01,-8.37,5885,2.8,38.6,10175,15,0,0.
4/7/2001,4.9,4.9,4.2,3,1.5,0.9,0.6,1.5,3,3.8,4.6,4.7,4.8,5,5,4.6,4.3,3.8,3.3,3.5,3.1,3.3,3.6,3.8,5,3.6,22.8,22.7,22.6,22.6,22.1,21.6,20.9,22.1,23.5,24.6,25.9,26.3,26.6,27.2,26.9,26.3,25.6,25,24.4,23.6,23.5,23.4,23.6,23.6,27.2,24.1,17.4,0.38,1.76,13.98,1543.5,9.5,0.11,3.81,10.59,3174.5,-9.7,0.3,1.82,4.11,5880,1.5,39.2,10165,-10,0,0.
4/8/2001,3.8,3.6,3.6,3.9,3,2.8,3,3.4,3.9,4.5,5.2,4.6,5,5.2,4.4,4.5,4.8,4.4,3.5,3.2,3.1,2.5,3.7,3.4,5.2,3.9,23.4,23.2,23.1,22.8,22.7,22.6,22.6,22.8,23.6,24.9,26.3,27.2,27.9,28.3,28.3,27.8,27.2,26.2,25.1,24.4,23.9,23.7,23.8,23.8,28.3,24.8,15.3,0.49,2.74,10.4,1548,9,0.18,3.07,3.76,3176,-10.3,0.49,5.92,4.66,5870,7.1,38.9,10170,5,0,0.
4/9/2001,2.9,3.1,2.8,2.5,2.8,2.8,2.9,3.2,3.4,3.8,3.9,4.3,4.4,4.4,4.9,4.7,4.4,3.8,3.6,3.7,3.4,3.4,4.3,3.9,4.9,3.6,23.9,23.7,23.6,23.4,23,22.7,22.7,22.9,23.4,24.4,25.7,26.9,27.8,28.6,28.6,27.9,27.4,26.2,25.5,24.9,24.7,24.6,24.5,24.4,28.6,25.1,15.7,0.84,3.23,10.24,1538,10.7,0.13,2.81,2.87,3167,-9.8,0.23,9.53,2.25,5865,12.15,47.95,10155,-15,0,0.
4/10/2001,3.9,3.9,4.2,4.3,4,3.7,3.6,3.6,3.8,4.2,4.5,5,5.5,6,5.6,5.3,5.7,4.9,4.7,5.6,5.8,5.2,5,5.1,6,4.7,24.2,24.1,23.4,23,22.7,22.6,22.6,23.1,23.8,24.9,25.9,27,27.7,27.4,27.3,26.8,26,25.4,25,24.7,24.4,24.4,24.3,23.9,27.7,24.8,16.1,0.67,3.2,11.93,1521,12.3,0.15,0.81,4.82,3149.5,-9.3,0.29,8.3,-2.9,5850,9.25,43.05,10130,-25,0,0.
4/11/2001,5.6,5.4,5.3,4.3,4.5,3.8,3,3.4,3.5,3,3.2,3.5,2.1,3.5,3.4,2.2,2.1,1.3,0.7,1.2,2,1.1,0.7,0.7,5.6,2.9,23.6,23.2,22.9,22.8,22.7,22.4,22.6,23.3,24.1,24.2,24.9,25.8,23.1,20.9,21.6,22,21.8,20.7,19.8,19.4,19,18.3,18.8,19.1,25.8,21.9,17.1,0.6,1.41,16.14,1488,9.8,0.18,3.94,12.21,3110,-7.2,0.18,9.17,7.23,5825,5.9,38.1,10090,-40,0.1,0.
4/12/2001,0.8,0.7,0.7,0.1,0.5,0.8,1.5,1.8,2.3,2.5,3.1,3,4.1,3.9,4.5,3.3,3.2,3.4,2.6,2.3,1.9,1.9,2,2.4,4.5,2.2,19.2,19.6,20,20.7,21.3,22.2,22.7,23.2,23.8,24.2,25.4,26.8,27.2,27.6,27.9,27.5,27.1,26.9,25.9,24.8,24.1,24.2,24.3,24,27.9,24.2,16.5,0.87,5.98,9.25,1505.5,7.4,0.4,7.9,6.97,3132.5,-7.7,0.11,20.96,9.62,5835,17.5,46.15,10115,25,0.03,0.
4/13/2001,1.8,1.3,1,0.6,0.7,0.6,0.4,0.8,1.7,2.3,2.4,2.4,2.7,3.4,3.2,3.5,3.4,2.8,2.6,3.1,2.7,2.5,1.5,2.1,3.5,2.1,24,24.1,24.1,23.7,23.5,23.7,23.8,24.1,24.3,25.1,26.2,27.4,28.2,28.8,29.3,29.2,28.8,27.6,26.1,25.1,24.3,23.8,23.5,23.3,29.3,25.5,17,0.63,4.4,10.84,1536.5,9.9,0.21,11.69,8.91,3165.5,-6.5,0.27,19.58,9.13,5880,13.5,40,10150,35,0,0.
4/14/2001,1.9,1.4,1.2,1.8,2.2,2.5,2.3,2.5,3.6,3.8,3.7,3.8,3.8,4.2,3.9,4.3,3.6,3.6,2.8,3.1,2.2,1.7,1.2,2,4.3,2.8,23.2,23.2,22.9,23,23.4,23.4,23.7,24.2,24.9,26.1,27.3,28.2,29,29,28.9,29,28.7,27.7,26.1,24.7,24.2,24.2,24.3,23.9,29,25.6,17.2,0.75,4.29,4.63,1550,10.7,0.12,6.93,5.52,3182,-7.7,0.15,17.08,4.03,5885,10.6,45.3,10160,10,0,0.
4/15/2001,2.6,3.8,3.3,2.9,2.5,1.3,0.8,1.6,2.8,3.3,3.2,3.2,3.3,3.1,2.5,2.6,1.8,1.8,1.8,1.7,2.1,1.3,0.5,0.9,3.8,2.3,23.6,23.7,23.9,23.9,23.6,22.8,22.6,23.6,24.7,26,27.5,28.6,29.1,29.7,30.2,30.3,29.9,29.6,28.4,27.1,26.4,25.6,24.8,24.1,30.3,26.2,15.8,0.59,5.88,9.02,1522,9.9,0.25,4.29,0.76,3150.5,-9.5,0.38,15.78,-1.08,5855,12.1,42.6,10135,-25,0,0.
4/16/2001,0.4,0.5,1.8,2.4,2,2,1.6,2.1,2.9,2.9,3.3,3.3,3,2.7,2.7,1.3,3.4,1.7,2.1,0.4,1,1.3,0.7,0.7,3.4,1.9,23.1,22.6,22.3,21.9,21.7,21.7,21.6,22.3,23.2,24.1,25.6,26.3,27.1,27.2,25.2,23.5,22,20.5,19.8,19.8,19.4,19.6,19.3,18.9,27.2,22.4,15.2,0.88,2.05,-4.4,1529,6.4,0.54,8.7,-2.05,3148.5,-12.3,0.06,18.53,-2.79,5815,32.3,53.1,10145,10,3.84,0.
4/17/2001,1.7,0.9,1.6,1.9,2.4,2.8,3.8,4.8,5.4,5.4,4.5,3.6,3.3,3,4.2,4.2,3.8,2.9,2.6,2.1,2.1,1.8,2,1.8,5.4,3,19.1,19.1,18.8,19.1,18.9,18.6,18.2,17.4,16.6,16.5,16.3,16,15.5,15.7,16.9,16.3,15.1,14.1,13.7,13.2,12.7,12.4,12.4,12.5,19.1,16,12.1,0.86,1.67,-3.47,1551.5,4,0.14,8.76,-2.04,3154.5,-12.3,0.07,16.93,-9.78,5795,10.6,46.4,10185,40,0,0.
4/18/2001,1.6,1.4,1.7,2.3,2.9,2.4,1.9,3.1,4.5,4.9,3.5,2.9,3.1,2.4,2.5,2.4,3.2,3.4,3,2.3,1.7,1.5,0.9,0.2,4.9,2.5,12.1,11.9,12.3,12.5,12,11.3,10.8,11.9,13.4,14.8,16.1,17.1,17.8,18.4,18.9,19.2,18.9,18.4,17.3,15.9,15.2,14.5,13.9,13.2,19.2,14.9,6.7,0.15,-1.58,-8.52,1568,0.35,0.81,12.2,-13.21,3148,-14.5,0.15,16.26,-16.33,5775,1.8,18.9,10265,80,0,0.
4/19/2001,0.2,0.2,0.1,0.2,1,1.5,1.8,2.6,4.4,4.9,5.2,4.9,4.6,4.2,4.7,5.1,5,5.1,4.9,4.6,4.7,3.8,4,4.9,5.2,3.5,12.3,11.8,11.4,11.4,12.1,13.2,15,17.6,20.7,21.9,22.9,23.5,23.6,23.1,23.1,23.3,23.2,22.7,22.1,21.4,21.1,20.6,20.6,20.9,23.6,19.1,8.3,0.32,1.62,0.15,1558,4.2,0.07,6.11,-7.28,3144,-12.7,0.12,6.61,-13.27,5805,-17.7,25,10235,-30,0,0.
4/20/2001,4.3,3,2.5,2.6,2.6,3,2.9,3.8,4.3,5,5.5,5.5,5.5,5.7,5.5,6.2,5.7,4.6,4.4,4.2,3.8,3.2,2.1,2.9,6.2,4.1,20.7,20.2,19.9,20.1,20.4,20.5,20.9,21.7,22.8,24.1,25,25.3,25.6,25.6,25.8,25.1,24.9,24.6,23.4,22.4,21.8,21.4,21.3,21.2,25.8,22.7,9.8,0.71,4.5,8.56,1550.5,7.1,0.3,4.49,0.1,3161,-9.8,0.29,9.04,-7.59,5850,8.85,34.15,10205,-30,0,0.
4/21/2001,3.3,3.4,3.1,2.2,2.3,1.7,1.7,3.6,4.7,4.7,4.9,4.7,4.9,5.1,5,5.2,5.2,5.5,4.7,4.6,4.5,4.5,5.3,5.3,5.5,4.2,21.2,21.3,21.1,20.8,20.6,20.2,20.3,22.3,23.6,24.9,26.2,27.1,27.4,27.9,28,28.1,27.5,26.2,24.5,24.1,24.1,24,24,24,28.1,24.1,11.1,0.92,-0.38,11.78,1551.5,10.9,0.1,2.41,5.44,3180,-10.5,0.34,6.03,1.16,5880,-1.7,41.8,10190,-15,0,0.
4/22/2001,6,4.3,4.5,5.4,4.6,4.4,4.8,5.3,5.7,5.5,5.5,5.7,6.3,6.1,5.7,5.2,4.4,3.9,4,3.4,3.7,3.9,3.8,4,6.3,4.8,23.9,23.8,23.7,23.6,23.5,23.4,23.6,23.8,24.3,24.9,25.6,25.9,26.1,26.6,26.2,25.4,24.4,23.9,23.7,23.4,23.8,23.9,23.7,23.7,26.6,24.4,12.3,0.72,-1.02,10.71,1570,10.2,0.02,3.64,12.21,3192.5,-9.3,0.1,3.93,8.88,5895,-15.6,38.2,10205,15,0,0.
4/23/2001,4.2,4.2,3.7,2.5,1.3,0.8,1.3,1.3,3.5,3.9,2.8,3.4,5.4,5.8,4.2,4,4.1,3.1,2.6,2.2,1.3,3.4,3.2,3.1,5.8,3.1,23.6,23.5,23.6,23.3,23.2,23.2,23.2,23.7,24.9,26.4,27.3,27.8,28.5,28.4,28.2,27.2,26.9,26.4,25.4,24.9,24.8,22.3,20.1,18.7,28.5,24.8,13.8,0.67,2.23,10.3,1552,10.1,0.1,4.56,12.01,3169.5,-10.5,0.15,6.41,10.25,5865,3.45,42.45,10180,-25,0.48,0.
4/24/2001,3,3.3,2.7,2.7,2.6,2.4,2.7,3.2,3.2,3.9,4.2,3.9,4.1,3.7,3.9,3.4,2.7,2,1.5,0.3,0.3,0.3,0.4,0.3,4.2,2.5,17.6,16.8,16.4,16.3,16.2,15.7,15.6,15.4,15.9,16.7,17.6,18.4,19,18.4,18.5,18.8,19.8,20.4,19.4,17.4,16.3,15.3,14.6,13.9,20.4,17.1,12.9,0.85,3.42,2.4,1549.5,4.6,0.72,6.98,0.6,3159,-12.6,0.79,11.73,1.37,5825,31.1,48.45,10185,5,0.51,0.
4/25/2001,0.5,0.4,0.6,0.4,0.5,0.6,0.7,1.4,2.4,2.5,3.5,3,3.5,2.8,2.8,2,2.7,2.3,1.5,0.1,0.1,0.3,0,0.2,3.5,1.5,13.1,12.4,12,11.6,11.2,10.7,11.1,14.1,16.9,19.2,20.6,21.8,22.8,23.6,24.2,24.6,24.9,24.8,23.9,20.7,18.2,16.7,15.4,14.3,24.9,17.9,9.6,0.44,-1.18,-4.95,1556,2,0.48,8.18,-4.75,3149.5,-13.1,0.48,12.43,-6.38,5790,-0.6,27.4,10230,45,0,0.
4/26/2001,0.4,0.4,0.3,0.5,0.3,0.4,0.3,1.6,2.6,3,3.6,3.2,4,3.8,3.4,3.5,3.9,3.4,2.1,1.5,1.3,1.3,0.8,0.1,4,1.9,13.2,13,12.4,12,11.5,11.3,12.3,17,20,22.2,23.3,24.4,25.1,25.3,25.3,25.3,24.7,23.9,22.3,20.7,19.6,18.7,17.5,15.8,25.3,19,10.2,0.35,-8.44,-5.84,1567.5,2.6,0.07,-2.09,-3.99,3150.5,-12.2,0.13,7.52,-7.31,5800,-14.4,30.3,10225,-5,0,0.
4/27/2001,0.1,0.2,0.4,0.3,0.4,0.7,0.7,1,1.2,0.6,1.8,2.7,2.8,3,2.8,3.1,3,3.4,3,1.8,1,0.6,0.1,0.3,3.4,1.5,14.7,14.1,13.8,13.4,13.4,13.8,14.5,16.1,18.4,21.2,23.1,24.3,24.7,24.8,25.2,24.9,24.6,23.7,22.9,21.8,20.6,19.2,17.6,16.7,25.2,19.5,9.6,0.64,-5.45,-3.43,1565,3.7,0.06,-4.83,2.89,3153,-12.6,0.06,4.56,-1.78,5795,-7.7,37.9,10215,-10,0,1.
4/28/2001,0.2,0.4,0.3,0.4,0.3,0.6,0.8,1.6,2.3,2.1,2.9,4.3,4.2,3.7,4.3,4.6,5.3,4.6,2.8,1.6,0.8,0.2,0.4,0.4,5.3,2.1,15.8,15.5,15.1,14.7,14,14.1,14.7,17.4,20.1,22.1,23.8,25,25.4,25.8,25.8,25.6,24.7,23.9,22.7,21.1,19.6,18,16.8,16.1,25.8,19.9,9.4,0.66,-8.28,-0.7,1559.5,2.3,0.14,-5.71,1.03,3148.5,-15.6,0.41,-4.29,1.48,5785,5.8,43.9,10210,-5,0,0.
4/29/2001,0.3,0.5,0.8,0.8,0.8,1,1.9,2.5,3.7,4.1,3.2,3.6,4.6,4.9,2.2,2.4,3.5,3.5,3.4,2.7,1.7,1,1.2,0.7,4.9,2.3,15.6,15.2,15.4,15.3,15.5,15.8,16.4,18.2,20.7,22.2,23.3,24.3,25.3,25.7,21.8,23.8,24.6,24.4,23.3,21.8,20.4,19.5,18.8,18.1,25.7,20.2,10.6,0.68,-6.71,-1.05,1563,3.2,0.09,-6.47,1.99,3153.5,-15.6,0.58,-1.03,0.18,5780,3.5,46.6,10205,-5,0,0.
4/30/2001,0.5,1,0.7,0.5,0.5,0.5,1.3,2.4,2.7,3.1,2.3,3.3,3.9,3.7,4.3,4.6,5,4.3,3.2,2.7,1.6,0.7,0.3,0.4,5,2.2,17.5,16.9,16.7,16.3,16.4,16.6,17.2,19.2,21.7,23.2,24.2,25.4,25.6,26.1,25.9,25.6,24.9,24.2,23.4,22.4,21.8,21.3,20.7,20.1,26.1,21.4,12.7,0.2,-8.88,2.04,1568.5,3.3,0.32,-5.11,0.63,3167,-13,0.12,4.68,-5.82,5810,-4.6,28.4,10210,5,0.08,0.
5/1/2001,0.1,0.2,0.1,1,1,1.1,1.7,1.9,2.6,3,3.8,3.8,3.8,4.4,4.6,4.9,4.8,4.7,3.5,2.9,2.5,2.1,1.8,2,4.9,2.6,19.3,19.1,18.8,18.8,18.9,19.1,19.3,20.6,22.4,24.1,25.4,25.6,25.9,26.3,26.3,26.1,25.8,25,23.9,22.9,22.3,21.8,21.3,20.9,26.3,22.5,12,0.64,-4.6,1.06,1551,2.5,0.69,1.19,1.02,3152,-12.7,0.19,6.56,-2.19,5800,25.05,42.6,10190,-20,0,0.
5/2/2001,2.5,2.1,1.8,1.6,1.7,1.4,1.6,3.4,3,3.8,4.7,4.8,5.1,5.5,5.8,5.1,5.5,4.6,4.3,3.3,3.6,3.2,2.5,2,5.8,3.4,20.8,20.7,20.3,20.3,20.5,20.6,21.3,23.1,24.1,25.3,26.3,27.1,27.2,27.2,27.2,26.8,26.3,25.9,24.7,23.5,23,22.7,22.3,22,27.2,23.7,12.7,0.69,-0.48,2.59,1515,3.6,0.46,0.48,-1.01,3118.5,-13,0.24,4.31,-11.84,5765,20.1,45.9,10145,-45,0,0.
5/3/2001,1.7,1.3,0.5,0.9,1.1,1.3,2.1,2.6,3.7,4.3,4.9,5.1,5.5,5.8,5.7,6,5.4,4.6,4.2,3.5,3,2.8,1.7,1.5,6,3.3,21.8,21.5,21.4,21.3,21.2,20.6,20.4,22.3,24.3,25.4,26.2,26.9,27.2,27.4,27.2,26.7,26.2,25.3,24.4,23.8,23.2,22.9,22.7,22.6,27.4,23.9,13,0.74,-4.51,5.4,1525,3.9,0.44,-2.75,-1.29,3133,-11.5,0.09,4.28,-6.43,5800,22.55,44.55,10145,0,0,0.
5/4/2001,1.2,1.3,1.7,1.8,1.7,1.6,1.4,2.7,4.6,5.2,5.8,6.1,6.7,5.9,6.2,5.6,5.6,5.2,4.4,4.8,5.1,4.4,4.5,3.4,6.7,4,22.5,22.6,22.1,21.8,21.8,21.9,22.3,23.9,24.7,25.4,26.3,26.2,26.6,25.9,25.1,25,24.7,24.5,24.2,23.9,23.9,23.9,23.9,23.7,26.6,24,13,0.71,-6.41,5.51,1549.5,5,0.24,-1.41,2.51,3156,-10.6,0.41,5.71,1.01,5835,13.95,42.05,10175,30,0,0.
5/5/2001,2.8,2.3,1.4,2.5,1.1,1.7,1.7,1.7,1.8,2.2,3.1,5.3,5.5,5.2,4.5,4.9,4.6,3.7,2.5,3,3.8,4.9,4.1,3.1,5.5,3.2,23.6,23.7,22.6,18.9,18,18,18.3,19.3,20.3,22.4,24.9,26,26.4,25.7,25.3,24.8,24.1,23.3,22.9,22.5,22.3,22.3,22.5,22.7,26.4,22.5,12.9,0.74,-1.05,6.24,1529,6.9,0.45,2.47,3.92,3139.5,-9.6,0.72,8.58,8.56,5820,16.15,40.45,10160,-15,1.22,0.
5/6/2001,2.8,0.9,1.8,1.1,2.4,1.3,1.3,2.5,3.4,3,3,3.2,3.8,3.8,4.2,4.1,4.3,4.7,3.9,3.4,2.2,1.5,3.1,1.1,4.7,2.8,22.7,22.3,21.6,21.1,21.2,21,22.2,24,25.2,25.6,26.1,27,27.6,27.7,27.1,26.9,26.7,26.4,25.6,24.7,24.3,24.3,20.2,17.3,27.7,24.1,14.7,0.53,-0.23,4.54,1510.5,6.1,0.42,5.46,5.56,3126,-11.1,0.25,16.65,5.18,5795,18.5,42.1,10130,-30,2.57,0.
5/7/2001,1.7,0.8,0.3,1.9,1.3,2.4,1.8,1.3,2.3,2.8,3.3,3.4,3,3.3,3,2.9,2.5,2.2,1.9,1,0.5,0.7,0.9,1.1,3.4,1.9,17.2,17.4,17.6,17.7,18.2,18.5,18.7,19.8,22.6,24.2,25.6,26.5,27.1,27.4,27.2,26.1,25.4,24.9,24.6,22.8,22.2,21.4,21.4,21.1,27.4,22.3,14.3,0.77,-1.12,0.31,1538.5,5.1,0.63,3.59,1.36,3153.5,-13,0.47,14.93,0.95,5805,29.9,50.5,10160,30,1.09,0.
5/8/2001,1.3,0.5,0.5,0.4,0.8,1,1.3,1.4,1.2,1.3,1.5,1.7,1.8,2.2,2.3,2,2.8,2.2,1.9,1.9,1.3,1.1,1.1,0.3,2.8,1.4,20.8,20.2,19.5,19.3,19.1,18.8,19,19.6,21.3,23.9,25.4,26.4,26.8,27.5,28.2,28.6,27.6,27,25.6,24.1,23.2,22.6,22.1,20.7,28.6,23.2,12.3,0.72,-2.31,0.95,1567,1.9,0.73,-3.76,-2.88,3167.5,-13.7,0.62,2.64,-3.84,5805,29.25,47.05,10205,45,0,0.
5/9/2001,0.3,0.3,0.3,0.4,0.2,0.1,0.3,0.9,1.2,1.5,2.1,1.4,1.3,2.2,2.6,2.7,3,2.5,2.5,2.1,2.1,1.6,0.9,0.8,3,1.4,20.2,19.9,19.7,19.4,19.3,19.1,20.2,22.1,23.4,24.4,25.6,26.2,26.7,27.5,27.9,27.7,26.1,25.8,24.9,23.6,22.6,22.1,21.2,20.8,27.9,23.2,12.3,0.77,-3.45,0.62,1563,1.9,0.84,-1.81,-0.59,3161.5,-12.4,0.07,-0.59,-4.96,5805,30.3,45.05,10195,-10,0,1.
5/10/2001,0.7,0.4,0.2,0.5,0.2,0.8,1.3,1,2.4,2.5,2.6,2.4,3.5,1.5,2.3,1,0.9,1.9,3,2.4,2.3,2,1.7,0.6,3.5,1.6,20.1,19.4,19.1,18.8,18.9,19.3,20.3,21.9,23.9,25.4,26.1,27.3,26.9,24.5,22,23.3,24.8,24.7,24.1,23.3,22.7,22.4,21.9,21,27.3,22.6,12.4,0.76,-1.66,3.65,1554.5,2.2,0.75,-0.64,1.92,3155.5,-14.3,0.33,1.4,-0.66,5790,31.2,49.3,10190,-5,1.85,0.
5/11/2001,0.4,0.3,0.3,0.5,1.2,1.5,1.2,1.5,1.9,2.7,2.3,1.9,3.5,2.5,2.5,1.9,2.6,2.5,1.6,1.7,1.3,0.8,0.7,0.1,3.5,1.6,20.2,19.3,18.9,18.7,19.1,19.2,19.9,22.2,24.3,25.3,26.2,27,26.6,26.3,23.2,23.6,25.4,25.3,24.9,23.8,22.8,21.9,20.9,20.5,27,22.7,12.6,0.76,-2.4,5.34,1546,3.1,0.7,-1.89,2.58,3152.5,-13.9,0.22,1.73,-0.55,5795,30,48.75,10175,-15,0,0.
5/12/2001,0.2,0.4,0.2,0.6,0.3,0.3,0.5,1,1,1.5,1.7,2.2,2.6,3.1,2.4,2.2,2,2.5,2.3,1.3,5,0.4,0.5,0.2,5,1.4,19.8,19.2,18.9,18.7,18.6,18.4,19.2,21.7,23.4,24.6,25.8,26.5,27.3,27.1,28,28.2,28.1,27.3,25.8,24.7,21.1,20.1,19.8,19.7,28.2,23,14.1,0.55,-2.97,0.99,1558,3,0.59,-1.15,-0.51,3163.5,-13.9,0.28,-0.2,-4.09,5800,25.3,46.5,10185,10,0.15,0.
5/13/2001,0.3,0.4,0.7,0.4,0.7,0.6,0.4,0.7,1.4,1.2,2,1.9,1.6,1.8,1.7,1.4,2.1,1.8,2.1,1.5,0.9,0.6,0.4,0.1,2.1,1.1,19.7,19.6,19.4,19.1,18.8,18.7,19.2,21.1,23,24.2,25.4,26.3,27.4,28,28.6,28.9,28.5,27.1,26.5,25,23.9,23,22,21.7,28.9,23.5,12.6,0.89,-0.58,-2.17,1573,2.3,0.92,-0.81,-2.56,3175,-12.7,0.33,-2.4,-2.76,5825,34.7,48.7,10200,15,0,0.
5/14/2001,0.1,0.4,0.1,0.3,0.4,0.4,0.9,1.3,0.7,0.5,0.9,1,1.8,2,2.3,2.8,3,3.4,2.3,1.9,2,1.3,1.4,1,3.4,1.3,20.9,20.3,20,19.6,19.6,19.7,20.6,22.4,24.2,25.4,26.7,27.7,28.2,28.6,29.3,29.4,29.6,28.8,27.7,26.1,24.9,23.6,22.6,21.5,29.6,24.5,14.3,0.62,-2.38,-1.02,1580,4.8,0.16,-3.85,0,3191,-10.7,0.02,-3.81,-0.33,5855,9.9,42.6,10205,5,0,1.
5/15/2001,0.8,0.9,0.6,0.3,0.4,0.2,0.5,1.4,2.5,3,2.7,3.4,3.2,3.2,3.2,3.2,3.3,3.7,3.6,3.2,3,2.1,1.8,1.8,3.7,2.2,20.1,19.4,19.2,18.4,18.1,18.6,20.1,22.9,24.6,25.5,26.9,27.7,28.3,28.7,29.1,29.2,29,28.2,26.8,25.3,24.3,23.4,22.9,22.1,29.2,24.1,14.4,0.52,-3.49,2.5,1563.5,5.7,0.15,-1.57,3.87,3177,-10.7,0.02,0.95,3.29,5845,6.5,39.7,10185,-20,0,0.
5/16/2001,1.7,1.3,1.2,1.2,1.3,1.6,1.3,2.8,3.8,3.4,3.3,3,3.2,3,3.6,3.8,3.6,4.2,3.8,3.1,3,2.9,3,2.9,4.2,2.7,21.7,21.4,21,21.2,21.2,21.3,22.5,24.1,25,26.1,27.3,28.1,28.7,29.3,29.8,30.1,29.3,28.2,27,25.9,24.9,24.3,23.9,23.7,30.1,25.2,15.8,0.22,1.04,4.73,1519.5,7.4,0.16,1.29,1.4,3140,-10.3,0.12,5.8,-4.22,5820,-4.1,30.7,10140,-45,0,0.
5/17/2001,2.4,2.1,2.1,1.9,1.7,1.4,1.7,2.8,4.6,3.9,3.8,3.8,4,3.5,4.2,4.2,3.6,3.7,3.3,4.1,3.3,3.3,2.6,2.4,4.6,3.1,23.3,22.9,22.7,22.4,22,21.7,22.7,24.7,25.6,26.6,27.8,28.7,28.8,29.1,28.6,28.4,28.1,27.6,26.9,25.6,24.7,24.3,23.9,23.6,29.1,25.4,15.9,0.51,4.33,3.09,1496,8.1,0.29,1.34,-3.63,3128,-10.8,0.15,4.24,-2.49,5800,14.7,41.5,10105,-35,0,0.
5/18/2001,2.4,2.3,1.7,0.9,0.9,1.3,1.8,3.4,3.8,2.4,3,4.1,4,4,4.4,5.1,4.9,4.2,3.6,3,2.5,2.1,1.7,0.6,5.1,2.8,23.3,23.1,22.7,22.4,22.3,22.2,23,25,26,27.1,28.3,29.1,29.8,30.1,30.1,29.7,29.4,28.4,27.1,26.1,25.4,25.1,24.7,24.2,30.1,26,16.6,0.46,0.7,3.48,1507,8.2,0.39,-0.46,-6.88,3142,-8.9,0.05,4.71,-8.89,5820,15.1,37,10120,15,0,0.
5/19/2001,0.5,0.2,0.8,0.6,0.4,0.8,1.5,1.5,2.3,2.2,2.5,2.1,2.6,2.6,2.6,3.1,3,3.4,3.1,2.5,2.2,2.4,2,1.7,3.4,1.9,23.5,22.6,22.4,22.1,21.4,21.4,22.5,24.9,26.5,27.7,28.6,29.6,30.1,30.8,30.7,29.9,29.6,28.6,27.8,26.9,26.1,25.6,25,24.4,30.8,26.2,17.3,0.64,1.9,5.94,1519,9.1,0.29,9.27,-3.85,3160.5,-9.6,0.2,8.14,-11.51,5850,20.7,46.8,10125,5,0,0.
5/20/2001,1.4,1.8,1.5,1.3,1.3,1.8,2.1,2.7,3.4,3.8,4.2,4.3,3.9,4.3,4.2,4.5,4.2,4.5,4,4.2,3.8,3.8,3.3,2.2,4.5,3.2,24.2,23.9,23.5,23.2,23,23.3,24.2,25.6,27.2,28.2,29.1,30.2,30.9,31.3,31.6,31.3,30.5,29.8,28.3,27.2,26.5,25.9,25.7,25.5,31.6,27.1,17.4,0.56,3.11,0.92,1501.5,9.3,0.3,9.4,-1.68,3138.5,-6.6,0.09,10.6,-3.57,5835,15.45,38.05,10105,-20,0,0.
5/21/2001,0.8,1.9,2,2.1,1.2,1.7,3.7,3.3,3.5,4.1,2.9,3.3,2.8,3.9,3.9,3.4,5.1,5.8,4.8,4.9,3.7,4.2,3.9,3.4,5.8,3.3,25.1,24.7,24.8,25.1,24.7,24.2,25,25.9,26.9,28.1,28.8,30.9,30.8,31.3,30.9,29,28.7,24.7,22.3,20.8,19.9,19.9,19.7,19.1,31.3,25.5,18.3,0.46,11.14,8.12,1478,9.5,0.43,11.5,4.88,3119.5,-8.5,0.07,14.4,4.67,5815,19.6,40.6,10070,-35,0,0.
5/22/2001,3.7,3.4,2.4,2.2,1.5,1.5,2.5,3.1,4,4.2,4.5,4.4,3.6,3.8,3.5,3.4,3.4,2.8,2.1,0.7,0.2,0.3,0.2,0.3,4.5,2.6,18.4,18.1,17.8,17.2,16.9,16.1,16.1,17.3,19.2,20.7,22.1,23.6,24.7,25.8,26.9,27.8,27.8,27.4,26.6,23.6,20.8,19.2,17.9,17,27.8,21.2,17,0.65,8.27,-0.75,1502.5,7.9,0.59,17.13,2.46,3134.5,-10.5,0.39,18.85,2.59,5810,29,48.1,10125,55,0.05,0.
5/23/2001,0.8,0.3,0.2,0.4,0.3,1.4,0.9,1.5,1.9,2.6,2.5,2.7,2.8,2.9,3.3,3.1,3.1,3,2.2,3.6,3,3.3,2.3,2.3,3.6,2.1,16.2,15.8,14.4,13.7,14,15.2,17.3,20.3,23.1,25.3,26.8,27.9,29.1,29.7,30.3,30.6,30.8,30.3,29.3,27.4,25.4,23.7,22.3,21.5,30.8,23.3,12.8,0.45,0.61,-6.92,1521,4.7,0.17,9.53,-7.04,3129,-11.3,0.11,17.58,-2.33,5795,3.4,35.7,10150,25,0,1.
5/24/2001,2.1,1.9,3.1,2.8,1.2,1.4,1.3,2.2,2.7,2.4,2.3,1.6,1.6,1.7,1.4,2,1.1,2.6,1.8,1.3,2.8,2.9,2.2,1.6,3.1,2,21.1,20.9,21.1,21.3,20.8,20.3,21.1,23.3,24.9,26.3,27.2,28.3,29.4,30.1,30.7,31.3,30.7,29.8,29,28.2,27.4,26.3,25.3,24.7,31.3,25.8,17.4,0.17,6.74,7.16,1511.5,5.3,0.3,8.91,-4.3,3133,-12.6,0.11,12.8,-5.79,5790,7.4,35,10120,-30,0,0.
5/25/2001,1.3,1.2,1.6,3.5,3,3.7,1.9,2.4,2.6,2.6,2.2,1.8,1.5,2.1,2.8,3.4,2.6,3.4,2.5,1.7,1.8,1.7,0.6,0.8,3.7,2.2,24.4,24.2,23.9,21.1,19.6,19,18.9,20.3,21.7,23.9,25.6,26.9,28.1,28.9,29,28.9,29.3,28.7,28,26.7,25.6,24.8,23.9,23.3,29.3,24.8,16.2,0.77,6.86,2.13,1517,6.5,0.43,12.2,-1.61,3141,-13.2,0.35,16.5,-9.93,5790,28.5,54.7,10130,10,0.1,0.
5/26/2001,0.3,0.7,1.3,1,0.7,1.1,1,1.3,3.1,2.6,1.4,2.4,1.1,2.1,1.6,3.6,2,3.1,1.7,0.5,1.5,0.1,1.5,1.3,3.6,1.5,22.8,22.7,22.4,22.2,22.2,22.7,23.3,24.8,26.6,27.7,28.9,27.6,29.4,29.9,28.3,24.3,19.7,20,21.2,21.7,21.3,21.1,21,20.9,29.9,23.9,15.4,0.39,1.63,-0.19,1534,5.1,0.75,9.37,-2.9,3151.5,-12.2,0.1,12.79,-7.7,5805,24.85,41.2,10145,15,1.88,0.
5/27/2001,0.3,0.5,1.2,1,0.3,0.3,0,0.8,1.8,2.2,2.8,3.4,2.9,2.7,3.3,3.8,4.2,3.9,4,3.8,3.8,3.4,3.4,3.2,4.2,2.4,20.8,20.6,20.8,21.1,21.3,21.2,21.9,23.7,25.1,26.4,27.4,28.2,29.3,29.8,30.6,30.6,30.4,29.7,28.4,27.1,25.9,25.3,25,24.8,30.6,25.6,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
5/28/2001,3.1,3,2.6,2.6,1,2.3,1.9,1.2,3.4,3.2,2.7,5.1,5.2,4.7,3.9,2.7,2.6,2.4,2.2,3,3.1,2.3,2,1.5,5.2,2.8,24.8,24.9,24.6,24.5,24.5,25.2,24.6,24.7,23.8,24.8,25.6,28.6,30,30.9,31.3,31.6,31.3,31,29.7,28.2,26.8,25.8,25.2,24.9,31.6,27,18.8,0.2,5.55,10.46,1505,8.7,0.32,8.06,1.74,3139.5,-10.6,0.59,10.07,-8.3,5820,9.2,34.8,10105,?,0,0.
5/29/2001,1.4,1.3,0.8,0.5,1.2,1.3,1.4,2.3,3.1,3.4,3.5,3.2,4.2,4.2,4.9,4.8,4.8,4.7,4.2,3.5,3.2,3.5,3.5,2.5,4.9,3,24.5,24.2,23.7,23.5,23.8,24.2,24.7,25.8,27.2,28.4,29.4,30.1,30.2,30.3,30.3,30.2,29.9,29.1,27.9,26.7,26.1,25.7,25.5,25.3,30.3,26.9,18.1,0.49,-0.1,0.53,1524,9.8,0.46,4.45,-5.2,3159.5,-7.6,0.15,1.12,-13.3,5865,21.8,40.4,10120,15,0,0.
5/30/2001,2.6,2.6,2.7,3,2.9,1.7,2,3,3.1,3.5,3.5,3.2,3.8,3.9,4.2,4.2,4.8,3.6,3.1,3.2,2.9,2.1,1.4,1.6,4.8,3,25.3,25.5,25.5,25.4,25.4,25.4,26,27,27.4,28.9,29.8,30.4,31.1,31.2,31.4,30.6,30.2,29.7,29.1,27.8,26.9,26.3,25.9,25.6,31.4,27.8,18.6,0.46,-0.63,8.72,1535.5,10.1,0.39,-0.39,1.71,3179,-8.4,0.14,5.22,-1.07,5885,20.6,42,10130,10,0,0.
5/31/2001,1.7,1.7,1.4,1.7,1.3,0.8,0.8,2.2,3.4,2.7,3.8,2.9,3.9,1,1.7,1.9,2,2.9,2.2,2.8,1.9,1.4,1.3,1.1,3.9,2,25.3,25.1,24.9,25.2,25.1,24.8,25.4,26.2,27.1,27.8,28.8,26.1,23.1,23.9,25.6,27.2,27.6,27.6,27.1,25.2,24.2,23.7,23.2,22.9,28.8,25.5,16.5,0.71,2.37,8.87,1531,8.7,0.44,2.5,5.16,3164.5,-8.9,0.16,7.31,6.39,5855,22.7,44.6,10130,0,0.05,0.
6/1/2001,0.4,0.4,0.4,0.1,0.4,0.4,0.1,0.7,2.4,2.3,1.6,1.7,0.8,0.9,0.7,1.5,1.1,1.8,1.6,2.5,0.9,1.8,2.2,1.9,2.5,1.2,22.7,22.4,21.9,21.6,21.6,22.3,23.1,24.1,25.6,26.4,27.1,28.3,29.6,30.7,31.2,31.8,31.8,31.8,30.8,28.2,26.7,26,25.6,25.4,31.8,26.5,15.5,0.8,8.16,1.07,1511.5,6.4,0.47,11.04,-2.28,3133,-9.7,0.51,11.14,1.18,5805,25.7,46.4,10120,-10,0,0.
6/2/2001,2,2.5,2.7,2.2,1.8,1.3,2.2,3.3,3.3,3.4,3.3,3.2,2.4,2.3,2.2,2.2,2.7,2.3,3.4,2.9,2.7,3,2.8,2.1,3.4,2.6,25.1,25.2,25.1,25.3,25.2,25.2,25.8,27.2,28.6,29.4,30.2,31.1,31.9,32.6,33.1,33.4,33.2,32.7,31.1,29.5,28.3,27.2,26.3,25.9,33.4,28.7,18.6,0.3,2.35,1.71,1507.5,7.7,0.3,7.01,-3.61,3139.5,-8.8,0.14,7.66,-5.5,5830,11.5,35.8,10095,-25,0,0.
6/3/2001,1.5,1,1,1.3,1.2,1.1,1.9,3,3,3.5,3.9,4,3.2,3.1,4.6,4.6,4.4,4.6,4.4,4,3.7,3.8,2.8,2.8,4.6,3,25.5,25.1,24.8,24.7,24.6,24.9,25.7,27,27.9,29.1,30.6,31.3,29.9,30.2,32.4,32.3,31.6,30.6,29.4,28.1,27.2,26.7,26.2,26.1,32.4,28,18.1,0.69,2.56,4.62,1499.5,9.1,0.35,-1.05,2.73,3138,-9.1,0.07,0.2,-1.54,5830,24.4,48.5,10090,-5,0,0.
6/4/2001,2.5,2.4,3,3,2.5,2,2.3,3.1,3.8,4.9,5.3,3.9,3.1,5.6,5.8,5.9,4.7,4.6,4.1,3.7,3.2,2.5,2.4,3.4,5.9,3.7,26,25.9,26.2,26.2,26.1,25.8,26.2,27.5,28.6,29.1,29.8,26.7,27.8,30.6,31.3,30.8,30.4,29.8,29.2,28,26.9,26.7,26.7,26.9,31.3,27.9,17.2,0.8,1.07,9.18,1504,9.3,0.62,2.65,10.69,3140.5,-9.7,0.33,1.23,7.48,5830,33.5,50.2,10095,5,0.03,0.
6/5/2001,3.9,3.4,3.6,2.9,3.6,2.8,2.4,2.3,2,2.8,3.8,3.3,3.3,3.7,3.8,3.8,4.6,5.1,5.9,5.9,3.6,2.9,0.3,3.4,5.9,3.5,27,26.2,24.2,24.2,24.9,24.3,23.6,24.4,25.7,25.8,23.9,23.1,22.9,23.1,22.8,22.7,22.3,22,21.9,22.1,22.2,22.3,22.2,22.3,27,23.6,16.9,0.77,-5.35,11.63,1519,6.4,0.76,-4.52,16.38,3146,-7.7,0.66,-1.13,5.91,5840,33.3,45,10115,20,13.54,0.
6/6/2001,4.2,4.2,3.7,3.3,3.6,2.8,3.4,3.8,4.7,4.5,4.5,4.8,3.6,3.1,3.4,2.7,2.5,2.1,1.1,0.5,0.4,0.5,1.1,0.9,4.8,2.9,22.3,22.3,22.3,22.2,22,22,22.2,23.3,24.7,24.9,26.1,26.9,26.9,27.3,27.9,29.1,29.3,29.8,29.2,27.6,27.5,26.2,25.5,25.5,29.8,25.5,15.7,1,-4.76,14.84,1492.5,7.4,0.86,-3.92,14.15,3123.5,-6.3,0.52,-2.26,11.65,5830,35.5,44,10090,-25,0.08,0.
6/7/2001,1.1,1.7,2.2,2.8,2.5,3.7,3.4,3,2,2.9,4.5,2.6,2.9,4.7,4.3,4.2,4.6,4.5,2.5,2.1,2.4,2.3,2.1,2.5,4.7,3,25.1,25.2,24.9,24.7,24.6,23.8,23.7,23.3,23.1,24,24.5,24.6,25.4,27.2,27.2,27.8,26.8,25.1,24.1,24.2,24.7,24.7,24.7,24.8,27.8,24.9,17.4,0.84,6.16,10.77,1495.5,8.4,0.85,5.99,11.36,3135.5,-7.6,0.53,8.82,10.02,5845,36.9,47,10085,-5,0.18,0.
6/8/2001,2.3,2,1.6,1.6,2.4,2.4,3,2.4,3.3,3.2,3,2.9,3,3.6,4.6,6.1,5.5,5.9,5.5,4.9,3.7,3.2,6.5,4.5,6.5,3.6,24.9,24.9,24.4,24.5,24.5,24.7,24.6,24.8,25.6,26.5,27.7,28.6,29.2,29.9,29,27.7,25.4,24.1,23.4,23.3,23.1,23.8,23.2,22.9,29.9,25.5,17.4,0.82,2.04,9.14,1504.5,8.3,0.87,3.39,11.43,3137,-8.1,0.62,8.35,9.69,5835,37.15,47.5,10100,15,20.65,0.
6/9/2001,5.4,5.2,4.3,2.9,2.7,0.9,1.9,1.1,2.2,3.2,3.3,3.8,3.6,3.8,3.6,4,4,3.9,3.6,3.4,3,3,3,3,5.4,3.3,22.8,22.8,22.4,22.1,22.3,22.8,22.9,22.8,23.7,23.7,23.9,24.1,24.3,24.8,24.6,24.7,24.8,24.2,23.8,23.7,23.5,23.4,23.4,23.2,24.8,23.5,17.1,0.86,-2.53,3.76,1506.5,7.4,0.76,2.02,7.63,3138,-6.6,0.77,6.7,5.62,5835,34.25,45.1,10100,0,7.42,0.
6/10/2001,2.7,2.5,2.7,2.6,2.2,2.2,2.5,2.5,2.8,2.8,2.9,2.3,1.8,1.3,2.1,2.5,2.1,2.2,2.4,1.1,0.8,0.9,0.3,0.5,2.9,2,22.8,22.9,22.8,22.7,22.6,22.6,22.8,23.1,24,24.3,25.3,26,27.3,26.7,27,28.5,29,29.5,28.6,27.5,26.4,25.8,24.4,23.8,29.5,25.3,16.4,0.96,-2.35,4.7,1496.5,7.2,0.94,1.09,5.98,3126,-6.4,0.88,3.02,0.66,5830,37.65,45,10095,-5,0,0.
6/11/2001,0.5,0.3,0.1,0.3,0.1,0.1,0.6,0.6,0.8,0.7,1.5,0.7,0.8,0.9,0.5,0.8,1.3,2.1,2.2,1.2,1.4,1.4,1.3,1,2.2,0.9,23.7,23.3,22.8,22.4,22.3,22.2,23.3,25.4,27.2,28.2,29.4,30.1,30.8,31.3,32.1,32.1,32.3,31.9,31.3,29.7,27.9,27.1,26.3,25.7,32.3,27.4,16.9,0.74,-4.78,-7.48,1487,10.3,0.54,-0.66,-5.84,3125.5,-5.4,0.04,2.23,-8,5840,25.45,39.85,10085,-10,0,0.
6/12/2001,0.6,0.6,0.8,0.8,0.7,0.4,0.6,1.9,2.4,1.9,1.6,1.4,1.4,1.6,2.5,4.2,4.3,3.8,3.6,3.5,2.9,3.1,3.4,3,4.3,2.1,25.1,24.5,24,23.9,23.5,23.7,24.9,26.7,28.1,29.4,30.3,31.1,31.8,32.3,32.7,31.6,30.9,30.2,29.4,28.5,27.5,27.3,27.1,26.7,32.7,28,16.5,0.89,0.59,-0.73,1504,9.3,0.28,0.18,-1.03,3136,-8.6,0.11,1.55,-0.84,5845,23.35,48.45,10095,10,0,0.
6/13/2001,2.4,2,1.5,1.6,1.1,1.3,1.7,3,3.7,3.3,3.8,4.7,4.6,4.7,4.9,5.5,4.9,4.5,4.2,3.1,3.6,3.4,3.5,4.4,5.5,3.4,26.4,26.2,26.1,25.8,25.6,25.4,26,27.7,28.8,30.3,31.1,31.6,31.4,31.7,31.4,31,30.8,30,29.1,28.4,28,27.8,27.7,27.7,31.7,28.6,18,0.67,3.12,7.33,1502,9.7,0.23,4.33,3.89,3135.5,-8.2,0.09,-2.83,-0.27,5840,18.75,45.95,10090,-5,0,0.
6/14/2001,4.3,3.9,3.7,3.7,3.6,3.8,3.7,3.9,4.2,4.5,4.1,4.4,4.7,4.3,4,4.1,4.6,4.5,4.6,3.7,3.8,3.8,3.3,2.9,4.7,4,27.8,27.6,27.4,27.2,27.2,27.2,27.4,28.2,28.9,29.9,30.7,31.4,31.3,31.7,31.9,32.2,31.2,30.7,29.9,29.1,28.7,28.7,28.1,27.8,32.2,29.3,18.2,0.76,-0.31,10.04,1510,9.1,0.55,4.15,7.9,3150,-6.7,0.04,4.42,0.07,5850,30.35,45.55,10100,10,0,0.
6/15/2001,2.2,1.7,0.8,3.8,4,4.1,2,1.9,1.8,2.9,3.1,2,2.8,2.6,1.6,0.6,1,2.8,2.4,1.5,1.4,1.5,1,0.4,4.1,2.1,27.7,27.7,27.7,22.9,19.8,20.1,20.2,20.1,20.9,22.8,24.3,26.2,27.4,28.7,29.6,30.1,30.6,29.8,28.8,27.5,26.6,25.8,24.8,24.1,30.6,25.6,16.9,0.85,3.48,3.77,1543.5,8.4,0.7,6.8,9.71,3177,-8.8,0.45,7.11,7.01,5865,34.1,48.8,10150,50,3.33,1.
6/16/2001,0.4,0.4,0.1,0.1,0,0.4,0.5,0.6,1.3,2,1.9,1.2,1.1,1.7,1.8,1.7,2.4,2.8,2.2,1.3,1,0.7,0.3,0.1,2.8,1.1,24,23.6,23.1,22.6,22.4,22.3,23.6,25.8,27.4,28.6,29.4,30.3,30.8,31.3,31.7,31.8,31.9,31.6,30.8,29.6,28,26.9,26.1,25.8,31.9,27.5,16.1,0.73,0.36,0.27,1575,9.3,0.06,6.39,-4.24,3207,-8.6,0.07,6.4,-5.96,5900,0.25,44.35,10185,35,0,1.
6/17/2001,0.2,0.2,0.3,0.5,0.3,1.1,1.3,1.7,1.7,2.8,2.7,1.9,1.7,1.9,2.1,2.4,2.6,2.6,2.2,0.7,0.3,0.2,0.1,0.4,2.8,1.3,25.1,24.6,24.2,23.9,23.6,23.2,23.8,25.1,27.2,29,29.7,30.1,30.6,31.2,31.3,31.6,31.4,30.9,30.4,28.4,25.7,24.8,23.8,23.7,31.6,27.2,14.3,0.85,-1.82,-3.41,1582.5,9.1,0.1,-1.06,-7.12,3212.5,-8.8,0.04,-3.41,-5.01,5905,6.9,43.7,10195,10,0,0.
6/18/2001,0.4,0.7,0.5,0.6,0.8,1,1.6,1.5,2.3,1.3,1.1,2.2,2.7,2.8,2.7,2.5,2.9,3.1,2.7,1.9,0.8,0.6,1.2,1.1,3.1,1.6,22.9,22.1,22.1,22.4,22.1,22.2,23.4,24.9,26.8,28.7,30.2,30.7,31,31.3,31.6,31.4,31.7,31.2,30.2,28.6,26.7,25.2,25.1,24.7,31.7,27,15.6,0.61,-5.27,-0.69,1574,8.7,0.06,-8.55,-0.04,3198,-9.1,0.04,-4,-4,5900,-1.7,41.4,10180,-15,0,1.
6/19/2001,0.7,0.7,0.1,0.1,0.2,0.4,0.4,0.4,0.8,1.1,0.8,0.6,0.5,1.5,1.7,2.3,3,2.6,2.3,2.1,1.6,1.5,1.1,1.2,3,1.2,22.9,22.6,22.2,21.7,21.3,21.2,22.6,25.1,27.1,28.1,29.4,30.1,30.8,31.5,31.6,31.3,30.2,29.7,29.3,28.3,27.3,26.6,25.9,25.3,31.6,26.8,16,0.84,-3.16,0.89,1561,7.4,0.49,-5.34,3.49,3185.5,-8.2,0.05,-2.25,-3.93,5880,26.65,45.75,10165,-15,0,1.
6/20/2001,0.5,0.3,0.2,0.1,0,0.1,0.3,0.4,0.9,0.9,0.3,0.5,0.6,3.1,3,1.6,2.3,1.9,2.1,1.6,1.2,1.2,1.5,1.2,3.1,1.1,24.6,23.9,23.2,22.5,22.4,22.1,23.4,25.8,27.3,28.6,29.3,29.9,30.8,30.3,29.6,28.4,29.2,27.4,28.5,27.8,27.2,26.4,26.1,25.8,30.8,26.7,15.7,0.7,-1.61,1.89,1576,6.6,0.74,-3.7,0.03,3199,-8.7,0.28,-1.53,-3.24,5885,30.35,43.4,10185,20,0,0.
6/21/2001,1.3,0.7,0.6,0.2,0.6,0.4,1.2,0.4,1.7,2.3,1.9,1.7,1.5,1.2,3.3,3.4,3.5,3,2.4,1.5,1.2,1.8,1.7,1.7,3.5,1.6,25.2,24.8,24.2,23.7,23,23.3,24.5,26.6,28.2,29.2,30.3,31.1,31.7,32,28.7,25.8,27.6,29.2,29.3,28.1,27.4,26.8,26.3,26.1,32,27.2,16.1,0.66,3.45,1.25,1581,7,0.34,0.53,0.14,3202.5,-8.8,0.28,0.66,-1.41,5885,16,43.3,10190,5,0,0.
6/22/2001,3.7,0.4,0.3,1.7,1.9,0.4,0.8,1,1.7,2.3,3.9,4.5,4.2,3.5,3.3,3,2.8,2.2,2.4,1.4,1.1,1.3,1.4,1.1,4.5,2.1,23.8,20.4,21,21.4,21.8,21.7,22.1,23,24.4,26.3,28,29.2,29.9,30.7,31,31.4,31.3,31.2,30.5,29.1,27.8,26.8,25.8,24.9,31.4,26.4,16.5,0.74,5.22,-0.6,1554,5.7,0.68,7.37,0.42,3177.5,-9.5,0.23,7.6,-5.21,5860,32,47.15,10160,-30,0.2,0.
6/23/2001,0.4,0.2,0.4,0.8,1,0.8,1.2,1.8,2.2,1.8,1.4,1.3,1.7,1.1,1.4,1.2,2.1,2.7,3,1.5,0.9,1,0.9,1,3,1.3,24,23.1,22.1,22.2,21.8,21.6,22.2,23.9,26,27.7,28.7,29.3,29.8,30.2,30.4,30.6,30.6,30.3,29.5,27.8,26.8,25.7,25.1,25,30.6,26.4,14.7,0.78,2.76,-2.24,1544,7.6,0.13,6.16,-6.82,3162,-8,0.06,4.22,-7.85,5855,1.6,41.6,10150,-10,0,0.
6/24/2001,1.2,1,0.3,0.2,0.4,0.6,0.9,1.5,2.5,2.7,2.6,2.5,2.4,2.7,3.3,3.2,3.4,3.2,2.4,1.7,1.2,0.8,0.2,0.3,3.4,1.7,24.6,24,23.4,22.3,22,21.5,22.7,24.7,26.7,28.1,28.9,29.6,30.2,30.5,30.7,30.7,30.7,30.3,29.4,27.8,26.3,25.3,23.8,23.1,30.7,26.6,13.4,0.67,-1.01,-1.83,1552,9.7,0.09,2.94,-5.72,3171.5,-8.2,0.1,1.97,-6.38,5875,-1,37.2,10170,20,0,0.
6/25/2001,0.4,0.3,0.4,0.9,0.9,1.4,1.2,2,2.4,2.4,2.6,2.5,3,3.1,3.4,3.4,2.6,2.8,3,2,1.6,1.4,0.8,1,3.4,1.9,22.8,22.6,22,22.1,21.8,21.7,22.3,24.4,26.7,27.9,29,29.6,30.4,30.7,31.2,30.9,30.7,30.4,29.2,27.9,26.9,25.9,25,24.9,31.2,26.5,14,0.82,-4.61,0.06,1569,7.3,0.49,0.99,-0.04,3184.5,-8.9,0.09,-1.86,-4.35,5880,10.05,42.75,10180,10,0,0.
6/26/2001,0.6,0.4,1,1,0.7,0.9,1.3,1.7,1.2,0.3,1.5,1.5,1.2,2.1,3.8,1.1,2.7,1.7,1.9,1.5,0.4,0.2,1.3,1.7,3.8,1.3,24.2,23.7,23.8,23.4,23.3,23.5,24.2,26.1,27.9,28.7,30,30.9,31.9,31.7,26.1,23.3,24.6,24.7,24.6,24.3,24.1,24,23.8,23.4,31.9,25.7,15.3,0.65,-0.82,1.91,1574.5,5.7,0.38,3.52,1.06,3191,-9.8,0.29,1.68,-3.59,5880,21.4,43.7,10185,5,1.4,0.
6/27/2001,1.5,0.2,0.4,0.1,0.3,0.6,0.5,1.3,1.7,2.2,1.6,1.9,2.1,2.5,2.1,3.2,3.1,3.2,2.5,2,1.5,1.8,1.3,1.3,3.2,1.6,23.5,23.5,23.1,22.8,22.6,22.7,23.6,25.4,27.6,29.1,30.1,31.1,31.8,32.3,32.2,31.1,30.3,30.2,29.5,28.7,27.9,27.4,26.7,25.9,32.3,27.5,16.2,0.73,4.31,0.53,1598,5.9,0.74,5.67,-1.03,3218.5,-11.3,0.44,4.68,-4.22,5885,34.45,50.05,10215,30,0,0.
6/28/2001,0.8,0.9,1,0.9,0.5,0.6,0.6,2.1,2.2,3,2.6,2.6,2.1,1.8,2.3,2.3,2.4,4.1,1.8,1.3,0.4,0.8,0.6,1.5,4.1,1.6,25.2,24.9,24.9,24.3,24.3,24.2,25.3,27.4,29,29.7,30.7,31.2,31.9,32.3,32.7,32.6,31.9,25.6,22.3,22.6,23.7,23.7,24.4,23.3,32.7,27,16.1,0.76,3.49,2.22,1603,4.6,0.92,4.33,-1.81,3221,-11,0.67,11.47,-0.94,5885,36.95,49.2,10215,0,1.75,0.
6/29/2001,0.8,0.9,0.3,0.3,0.7,0.8,1.3,1.9,3,3,3.3,3,2.7,2.9,3.2,2.3,1.3,2.4,1.5,1.3,2,0.7,0.7,1,3.3,1.7,23.2,23.7,23.6,23.5,23.6,23.9,25.1,26.9,28.7,29.6,30.6,28.9,29.1,30.1,25.2,23.4,24,24.1,25.2,25,24.9,24.8,24.7,24.3,30.6,25.7,17.4,0.52,0.84,1.72,1579.5,6,0.6,5.15,0.09,3205.5,-10,0.45,8.65,-1.27,5870,27.8,44.8,10190,-25,0.05,0.
6/30/2001,1,0.7,0.8,0.6,0.9,1.2,1.3,1.7,2.8,2.9,2.7,2.6,2.2,2.4,2.3,2.8,3.2,2.7,2.1,1.5,3.3,2.9,2.6,0.2,3.3,2,24.1,24.1,23.8,23.8,23.9,24.1,25.1,26.5,28,29.1,29.9,30.7,31.3,31.6,31.7,30.2,28.8,27.7,27.4,26.9,25.8,24.3,23.6,23.4,31.7,26.9,16,0.84,0.01,2.68,1561.5,5,0.78,1.46,3.35,3186.5,-10.3,0.65,5.38,2,5850,35.6,49.6,10175,-15,0.18,0.
7/1/2001,0.7,1,1.4,0.9,1,1.2,1.4,1.4,1.1,2,2.9,3,3.3,4.1,3.9,3.6,2.2,2.2,2.7,2.1,1.9,1.7,1.4,1.7,4.1,2,23.4,23.8,23.7,23.4,23.3,23.1,22.7,23.5,25.8,27.9,27.7,24.7,27.9,27.8,26.4,25.5,25.4,25.3,25.2,24.4,23.9,23.7,23.4,23.1,27.9,24.8,16.5,0.79,1.9,1.88,1555,6.4,0.63,1.57,1,3180,-9.6,0.22,2.29,4.09,5855,32.1,48.2,10155,-20,0.23,0.
7/2/2001,1.7,1.7,1.1,1.3,1,1,1.2,1.8,1.8,1.8,1.5,2.3,2.9,3.1,1.7,2.5,2,0.3,0.8,0.5,0.4,0.9,0.5,0.5,3.1,1.4,22.8,22.4,22.1,21.9,21.7,21.6,21.9,24,26.3,28.1,29.1,29.9,30.1,30.7,30.8,27.7,23.8,23,23.2,23.1,22.9,23,22.8,22.7,30.8,24.8,17.1,0.64,-2.11,1.37,1559.5,6.7,0.56,-1.65,0.22,3186,-8.9,0.39,-1.84,5.32,5865,28.1,45,10160,5,2.87,0.
7/3/2001,0.5,0.5,0.8,0.6,0.8,0.8,1,1.5,1.8,1.8,1.5,1.8,2.2,2.6,2.1,2.4,2.5,1.8,1.5,2.1,0.7,0.4,0.8,0.9,2.6,1.4,22.6,22.5,22.4,22.3,22.4,22.3,22.7,23.8,25.4,27.6,28.9,30.1,30.4,30.1,30.9,30,30.1,29.6,29.2,28.1,25.4,24.7,24.3,23.8,30.9,26.2,16.8,0.76,-3.78,-0.45,1583.5,6.3,0.86,-3.95,-0.35,3210,-8.4,0.91,-4.09,2.42,5895,35.5,46.05,10190,30,0,0.
7/4/2001,0.5,0.1,0.5,1.3,1.2,0.9,1,0.8,0.7,0.7,1,1.6,1.1,1.5,1.6,2.1,1.9,1.2,2.2,1.2,1,0.6,1.1,1,2.2,1.1,23.6,23.2,23.4,23.3,23,23.1,23.4,24.1,25.4,27.8,28.7,29.7,30.4,31.3,31.4,31.1,27.7,28.1,28.3,27.9,26.8,26.2,26.1,25.8,31.4,26.7,16.5,0.82,-0.18,0.9,1589.5,7.8,0.76,1.25,-0.67,3220,-8.3,0.75,4.63,3.24,5915,34.1,46.45,10200,10,0.08,1.
7/5/2001,0.5,0.3,0.6,0.3,0.4,0.4,0.8,2.4,3.4,3.4,2.5,2.5,1.7,1.8,1.7,1.3,0.7,1.3,2.5,2.5,2,1.6,1.7,1.4,3.4,1.6,25.5,24.9,24.5,24.3,23.9,23.9,24.8,26.8,28.3,29.4,30.1,30.9,31.6,32.3,32.9,33.6,33.7,33.4,31.7,30.2,28.6,28.1,27.6,26.9,33.7,28.7,17.8,0.76,2.17,-0.19,1580,8.4,0.66,2.13,-1.32,3215.5,-8.5,0.82,2.33,-3.81,5915,33.7,48.2,10180,-20,0,0.
7/6/2001,1.2,0.8,0.7,0.9,0.4,0.1,0.4,1.6,2.8,2.9,2.1,1.1,1.5,1.1,0.8,0.7,1.7,3.1,3,2,2.1,2.5,1.7,1.1,3.1,1.5,26.2,25.6,25.4,25,25.2,24.9,25.6,26.3,27.4,29,29.8,30.8,31.8,32.5,33.1,33.5,33.4,32.5,31.3,30.3,29.5,29.1,28.3,27.6,33.5,28.9,18.1,0.89,-1,-1.62,1571.5,8.3,0.7,?,?,3208,-7.5,0.45,-1.07,-4.16,5910,36.45,49.25,10165,-15,0,0.
7/7/2001,1.2,0.7,1.1,0.7,0.4,0.2,0.5,0.7,0.9,1.1,0.8,0.8,1.3,1.8,2.6,4.3,2.6,2.1,2.3,1.3,1.3,1,1.7,1.4,4.3,1.4,26.9,26.4,25.9,25.7,25.2,25.1,25.9,27.4,28.6,29.6,30.8,31.6,32,32,32.5,29.3,29.3,29.9,29.7,28.7,27.9,27.3,26.9,26.3,32.5,28.4,18.7,0.65,-2.33,2.54,1576.5,8.1,0.71,-6.94,0.48,3211.5,-7,0.4,-9.62,-1.64,5915,32.55,44.5,10175,10,0,0.
7/8/2001,0.9,0.4,0.3,0.1,0.2,0.2,0,1.3,1.4,1.8,1.9,1.1,1.4,1.6,2,2.1,3.5,3.2,3.1,2.8,2.3,2,1.6,1.7,3.5,1.5,25.6,24.8,24.3,24.3,23.9,23.8,25.1,27.2,28.4,29.4,30.4,31.1,31.8,32.2,32.7,33.3,32.2,31.4,30.9,29.6,28.7,27.9,27.2,26.8,33.3,28.5,17.8,0.72,-1.63,3.01,1579,9,0.59,-2.4,3.42,3217.5,-5.4,0.03,-8.19,0.97,5935,28.2,41.1,10180,5,0,0.
7/9/2001,1.4,0.9,0.5,1.1,0.7,0.7,0.2,1.3,3,2.8,2.5,1.9,2,2.1,2.1,2.2,1.7,1.6,2.4,3.1,2.3,1.7,2,2.3,3.1,1.8,26.3,25.6,24.8,24.6,24.4,23.8,25.2,27.3,28.7,29.7,30.6,31.8,32.6,33.1,33.4,33.8,34.1,33.6,32.1,30.8,29.7,28.7,27.9,27.3,34.1,29.2,18.1,0.72,1.35,1.39,1565.5,9.1,0.59,1.59,-1.65,3203,-5.4,0.21,-4.08,-1.79,5920,29,41.9,10160,-20,0,0.
7/10/2001,1.8,1.7,1.4,1.1,0.4,0.8,1.3,2.5,3.1,2.4,2.2,1.5,1.3,1.1,1.2,1.5,1.3,2.5,3.6,3.2,2.2,1.9,2.6,2.9,3.6,1.9,26.8,26.3,26,25.7,25.3,24.8,25.6,27.3,28.4,29.5,30.4,31.2,31.9,32.8,33.3,33.8,34.1,33.1,31.8,30.4,29.4,28.6,27.9,27.3,34.1,29.2,17.8,0.8,1.75,0.31,1545,10.1,0.34,0.34,-1.04,3183.5,-5.6,0.15,-5.93,-4.89,5910,23.2,43.3,10135,-25,0,0.
7/11/2001,2.2,1.9,1.2,0.7,0.4,0.1,0.5,2.1,2.5,2.5,2.1,1.3,1.1,0.6,1,1.6,3.1,4.1,3.6,2.9,2.4,1.9,1.6,1,4.1,1.8,26.9,26.4,26.1,25.7,25,24.8,25.6,27.2,28.4,29.5,30.5,31.4,32.2,32.9,33.6,34.1,33.8,32.4,31.4,30.7,29.9,29.1,28.2,27.3,34.1,29.3,18.2,0.78,0.74,-1.17,1534.5,11.8,0.12,-0.14,-1.36,3175,-5.5,0.38,-2.64,-4.25,5900,11.05,43.55,10120,-15,0,0.
7/12/2001,1.1,0.9,1.1,0.9,0.8,1,1,2.8,3.6,3.6,2.7,2.3,1.9,2.2,1.8,1.7,2.5,2.3,2.1,2.4,2.6,2.6,3,2.7,3.6,2.1,26.8,26.3,25.9,25.7,25.7,25.5,26.5,27.9,29.1,29.8,30.8,31.7,32.4,33.1,33.6,34.4,34.3,33.9,32.9,31.5,30.4,29.3,28.3,27.8,34.4,29.7,19.2,0.71,-0.55,1.12,1539,10.3,0.5,-5.65,-1.88,3182.5,-5.4,0.57,-5.36,-5.11,5900,28.25,43.65,10125,5,0,0.
7/13/2001,1.7,1.9,2,2.6,2,1.7,2.1,3.6,4.6,4.3,2.9,2.2,1.7,1.1,1.8,0.9,1.4,2.6,2.9,3.2,2.9,3.1,2.1,1.4,4.6,2.4,27.2,26.9,26.6,26.4,26.2,25.9,26.6,27.8,29,30.1,31,31.8,32.7,33.2,34.1,34.6,34.8,34,32.6,31.2,29.8,29.1,28.4,27.7,34.8,29.9,19.3,0.73,1.38,2.58,1551,10.1,0.64,-6.16,-3.2,3199,-5.8,0.32,-5.76,-8.73,5915,32.5,45.15,10140,15,0,0.
7/14/2001,1.3,0.8,0.4,0.4,0.5,0.7,1.3,2.1,3.4,3.5,3,2.6,1.6,1.2,0.8,1.1,1.5,1.7,1.5,1.3,1.1,0.8,1,1.3,3.5,1.5,27.1,26.5,25.9,25.9,25.8,26.1,26.2,26.8,28.2,29.2,30,30.4,30.7,31.3,32.1,32.6,32.5,32.2,32.2,30.7,29.4,28.1,27.7,27.1,32.6,28.9,19.5,0.67,2.13,-1.16,1548.5,9.4,0.77,0.81,-9.98,3194,-6,0.61,-2.59,-5.26,5910,34.05,44.1,10130,-10,0,0.
7/15/2001,0.8,0.4,0.6,0.3,0.5,1,0.4,0.5,1,1.7,1.9,1.4,1.2,1.5,4,3.7,3.3,2.8,2.6,2.3,1.8,1.9,0.8,1,4,1.6,26.6,26.2,26.1,26,25.9,25.8,26.4,27.6,28.3,29.5,30.2,31.3,32.6,32.9,31.7,31.4,31.2,31,30.3,29.4,28.7,28.3,27.9,27.3,32.9,28.9,17.9,0.97,1.83,-2.94,1526.5,9,0.89,-1.74,-7.95,3168.5,-4.7,0.47,-2.07,-6.61,5895,38.25,44.7,10120,-10,0,0.
7/16/2001,1,0.8,0.8,0.6,0.3,0,0.1,0.6,1.2,1.3,1.4,1.1,1.9,1.9,3.2,3.7,3.3,1,1.7,2.4,2.1,1.7,1,0.5,3.7,1.4,26.8,26.5,25.9,25.4,25.4,25.3,26.2,28.1,29.1,29.6,31,32.1,32.8,33.4,33.3,32.9,30.1,28.6,30.1,29.7,28.8,28.3,27.6,27.3,33.4,28.9,17.7,0.91,-0.85,-2.12,1532,9.6,0.55,-1.27,-3.49,3170,-4.2,0.23,2.04,-3.86,5895,27.8,42.25,10125,5,0,0.
7/17/2001,0.7,0.7,0.4,0.2,0.4,0.5,0.7,0.7,0.8,1.8,1.5,1.3,2.7,3,3.8,3.6,3.2,3.3,3.1,2.3,1.5,1.5,0.7,0.7,3.8,1.6,26.8,26.5,26,25.6,25.5,25.3,26.3,28.2,29.4,30.6,31.6,32.2,32.1,31.8,32.1,32,31.4,31.2,30.7,29.3,28.2,27.7,27.1,26.6,32.2,28.9,17.5,0.83,-3.1,2.84,1552,10.9,0.38,-4.9,-2.21,3193.5,-5.8,0.31,1.76,-4.84,5920,19.9,43.7,10145,20,0,0.
7/18/2001,0.3,0.7,0.1,0.5,0.5,0.1,0.5,0.3,1.3,1.6,1.1,1,3.1,3.9,2.5,3.3,2.8,2.7,2.7,1.6,1.1,1,1,0.8,3.9,1.4,26.6,26.4,25.8,25.8,26.1,25.6,26.4,28.3,29.6,31,31.8,32.4,32.1,28.2,28.6,30.2,29.2,29.7,29.5,28.7,28.1,27.5,27.1,26.6,32.4,28.4,16.7,0.89,-3.16,0.4,1556.5,10.1,0.72,-5.85,-5.37,3195.5,-6.2,0.5,-2.58,-4.28,5910,32.85,43.85,10150,5,0.56,0.
7/19/2001,0.1,0.7,0.2,0.1,0,0.4,0.2,0.6,0.8,1,0.6,0.8,2.1,2.1,2.3,2,2.2,1.7,1.5,1.5,1.3,1.4,1.3,1.3,2.3,1.1,26.1,25.7,25.3,24.8,24.4,24.3,25.3,27.7,29.2,29.9,31.1,31.3,31.7,26.6,28,30.1,30.5,30.5,30,28.8,28.1,27.6,27.1,26.8,31.7,27.9,17.1,0.86,-3.52,1.57,1552.5,10.2,0.52,-0.34,0.43,3190,-5.1,0.22,-4.05,3.57,5910,27.35,41.95,10145,-5,0.05,0.
7/20/2001,0.9,1.1,0.7,0.5,0.9,0.2,0.3,1.1,2.2,2.8,2.1,1.8,1.5,2,3.2,2.3,2.6,3.6,2.2,1.7,1.7,1.6,1.6,1.4,3.6,1.7,26.7,26.4,26.1,25.9,25.8,25.6,26.3,28.1,29.7,30.1,31.4,31.9,32.5,32.9,30.3,32,32.4,30.7,30.1,29.3,28.8,28.4,27.8,27.2,32.9,29,18,0.85,1.54,0.42,1557.5,9,0.86,1.06,0,3197,-5.2,0.25,-4.88,3.24,5915,36.25,43.85,10150,5,0,0.
7/21/2001,0.7,1,0.7,0.9,0.1,0.1,0.2,2.1,3.6,3.5,3.5,2.3,1.9,1.1,1.2,0.8,0.6,3.5,3.4,3.5,3.2,2,1.7,2.3,3.6,1.8,26.4,25.6,25.2,24.5,24.1,23.4,24.3,26.8,28.4,29.8,31.1,32.1,33,34,34.8,35.2,35.5,33.9,32.6,31.1,29.7,28.8,28,27.4,35.5,29.4,18.8,0.79,1.95,-0.79,1547,9.8,0.73,2.44,-2.28,3191,-5.7,0.47,-1.75,-2.54,5915,34.85,45.15,10140,-10,0,0.
7/22/2001,1.6,1.3,1.1,1.1,0.4,1,1.4,2.6,3.4,3.1,1.8,1.4,1.5,0.9,1.7,2,2.1,1.8,1.8,1.6,1.8,1.7,2.1,1.4,3.4,1.7,26.9,26.6,26.1,25.8,25.3,25.1,25.5,26.8,28.4,29.8,30.8,32.4,33.2,34.6,34.7,34.9,34.8,34.8,33.8,32,30.9,30,29.2,28.5,34.9,30.1,18.9,0.81,0.18,-0.86,1528,11.1,0.35,-3.56,-3.55,3171,-5.1,0.43,-5.21,-6.62,5895,25,44.6,10105,-35,0,0.
7/23/2001,1.2,1.3,0.9,0.6,0.2,0.3,0.3,1.7,1.9,1.1,0.4,1.9,2,2.7,2.9,3.1,4.1,3.7,3.3,2.3,1.7,1.6,1.2,0.8,4.1,1.7,27.9,27.3,26.8,26.3,26.1,26.3,26.7,27.8,28.7,29.9,31.2,32.5,33.2,33.7,34.6,34.2,32.7,31.5,30.7,29.9,29.1,28.7,28,27.4,34.6,29.6,18.8,0.88,-2.62,-1.57,1523.5,9.5,0.75,-4.6,-6.26,3165,-4.8,0.42,-7.17,-5.02,5885,36.05,45.15,10105,0,0,0.
7/24/2001,0.7,0.8,0.3,0.1,0.3,0.5,0.8,1.3,0.7,1.1,1.5,2.4,2.1,2.1,3.2,4.4,3.4,3.4,2.8,2,1.4,1.4,0.9,0.6,4.4,1.6,27,27,26.8,26.1,25.8,25.7,26.1,27.8,29.4,30.3,31.7,32.3,32.5,33.3,34.1,31.9,31.4,31.7,30.9,29.9,29.1,28.2,27.6,27.2,34.1,29.3,17.7,0.91,-3.36,0.16,1521,9.7,0.44,-3.86,-1.9,3160,-4.3,0.18,-10.05,-2.23,5885,26.7,42.5,10105,0,0,0.
7/25/2001,0.5,0.3,0.4,0.4,0.4,0.8,0.8,1.7,1,2.1,1.9,1.7,3.3,4.3,4.1,3.4,2.6,2.9,2.1,1.7,1.6,1.7,1.3,0.7,4.3,1.7,26.8,25.8,25.8,25.5,25.3,25.8,26.2,28.1,29.2,30.4,31.6,32.3,32.4,32.1,32.3,32.5,32.3,31.2,30,29.5,28.5,27.9,27.3,27.1,32.5,29,18.2,0.78,-2.96,0.77,1523.5,8.5,0.66,-1.85,1.5,3159,-4.6,0.36,-6.27,-3.35,5875,30.75,41.65,10105,0,0,0.
7/26/2001,0.9,1,1,0.4,0.1,0.1,0.2,1,1.4,1,1.1,2.5,?,1,0.6,0.8,1.5,1.7,2,1.4,1.6,1.3,1,0.8,2.5,1.1,26.4,26.1,26,25.9,25.4,25.3,26.3,28.3,29.6,30.2,31.8,29.4,?,24.8,25.9,28.4,29.7,28.9,27.8,27.4,26.8,26.6,26.3,26.1,31.8,27.4,18.1,0.84,-0.77,4.31,1534.5,8.9,0.78,-1.19,-1.08,3171.5,-5.1,0.55,-0.52,0.21,5885,34.9,43.65,10125,20,1.09,0.
7/27/2001,0.4,0,0.2,0.3,0.3,0.4,0.7,1.7,2.3,3.8,2.9,2.4,2.4,2.1,1.9,1.8,1.7,2.1,2.4,1.3,1.3,0.9,1.4,1.9,3.8,1.5,25.9,25.8,25.8,25.9,25.7,25.6,25.7,26.2,25.8,24.3,23.8,25.1,26.3,26.7,27.2,27.2,27.4,27.9,27.9,26.8,25.9,25.5,25.3,25.6,27.9,26.1,17.7,0.8,3.41,3.15,1554,8.8,0.83,2.33,0.18,3190.5,-6.4,0.92,-2.22,-0.45,5905,35.6,44.75,10150,25,0.25,0.
7/28/2001,1.5,0.6,0.4,0.6,0.4,0.8,0.8,1.3,2.2,2.6,2.5,3,1.3,2.1,2.5,1.9,2.4,2.3,2,2.1,2.2,1.7,1.2,0.8,3,1.6,25.7,25.4,25.2,25.2,25,25.1,25.9,27.7,29.3,30.2,31.6,30.1,27.4,26.5,24.9,26.7,28.6,28.3,28.7,28.2,28,27.5,27.1,26.6,31.6,27.3,17.6,0.8,3.41,2.65,1572,9.1,0.75,3.47,4.45,3210,-5.5,0.73,-2.66,3.04,5930,32.95,42.65,10170,20,0.08,0.
7/29/2001,1.1,0.8,0.8,0.7,0.6,0.1,0.7,1.5,2.5,3,2.8,1.8,2.3,3.1,2.3,2.4,2.4,2.7,1.9,2.5,2.6,2.9,2.2,2,3.1,1.9,26.2,26.1,25.7,25.5,25.1,24.9,25.4,27.6,29.4,29.9,31.2,31.9,31.7,31.6,31.3,30.8,31.1,31.3,30.7,29.6,28.7,28.1,27.5,27.2,31.9,28.7,17.5,0.82,1.09,4.23,1577,9.8,0.69,-0.21,0.46,3217,-6.1,0.59,-3.31,-1.45,5935,32.35,44,10170,0,0,0.
7/30/2001,1.4,0.8,0.7,0.9,1.1,1.4,1.4,2.2,3,3,3.3,3.2,3.1,3.6,3.6,3.1,3.5,3.7,3.2,3.2,2.7,2.1,1.6,1.1,3.7,2.4,27.1,26.5,26.4,25.9,25.7,25.8,26.5,28.3,29.7,30.6,31.5,32.2,32.4,31.9,33,33.5,33,32.3,31.1,29.6,28.7,28.1,27.5,27,33.5,29.3,18.5,0.79,3.36,3.17,1567.5,9.2,0.77,2.1,1.52,3208.5,-5.9,0.61,-6.63,0.36,5930,35.25,45,10165,-5,0,0.
7/31/2001,0.9,1.2,0.9,1,1.2,1.3,1.1,2.2,2.4,2.4,2.5,2.5,1.8,2.9,3.5,4,3.8,3.7,2.9,2.1,1.8,1.7,1.5,0.6,4,2.1,26.6,26.4,26.1,25.8,25.7,25.7,26.3,28.2,29.6,30.6,31.6,32.4,32.9,32.8,32.9,33.3,33.2,32.6,31.4,29.8,28.6,28,27.3,26.7,33.3,29.4,19.5,0.51,-0.22,3.82,1572.5,10,0.48,-1.12,2.02,3215,-4.9,0.15,-3.46,2.02,5935,22.9,38.3,10165,0,0,0.
8/1/2001,0.7,0.7,0.3,0.1,0.3,0.4,1,1.1,0.7,0.7,0.4,1.2,1.2,2.1,1.9,2.9,4.1,3.2,2.2,1.4,1.4,2.3,1.3,0.3,4.1,1.3,25.8,25.4,25.3,24.7,24.6,24.5,25.1,26.6,28.2,29.4,31.1,31.7,32.7,33.1,33.4,33.2,32.7,31.3,30.7,29.8,29.2,28.2,27.3,26.8,33.4,28.8,18.4,0.86,-2.8,0.4,1587,9.7,0.57,-1.48,-3.31,3228,-5.8,0.5,-6.55,-4.59,5945,31.6,45.9,10180,15,0,0.
8/2/2001,0.5,1.1,1.5,1.8,1.9,1.8,2,2.6,3.4,3.7,3.5,3.6,3.5,3.6,3.8,3.8,3,2.8,3.4,1.7,1.7,1.8,1.6,2,3.8,2.5,26.4,26.3,26.1,25.6,25.5,25.2,25.2,26.4,28.3,29.6,30.7,31.7,32.3,32.8,32.9,33.1,33,32.6,28.3,27.1,27.4,27.4,26.8,26.5,33.1,28.6,17.3,0.71,-5.39,-1.7,1585.5,9.8,0.39,-8.98,-3.57,3221.5,-5.7,0.04,-11.42,-4.88,5930,15.05,40.15,10185,5,0,0.
8/3/2001,1.3,1.4,1.1,1.3,1.2,1.5,1.4,1.6,2.5,2.7,2.8,2.5,2.7,2.4,3,3.1,3,3,2.1,1.5,1.3,0.8,0.3,0.2,3.1,1.9,26.2,25.9,25.7,25.1,24.8,24.6,24.7,25.8,27.8,29.5,30.4,31.1,31.8,32.7,33.3,33.6,33.6,32.9,31.7,30.1,28.7,27.7,26.9,26.2,33.6,28.8,17.2,0.76,-7.17,-0.63,1574,8.1,0.37,-5.55,-0.98,3207,-5.5,0.09,-8.15,-4.92,5920,18.1,41.1,10170,-15,0,0.
8/4/2001,0.5,0.7,0.8,0.5,0.8,1,1.4,2.1,2.7,2.5,2,2.3,2.2,1.5,1.4,1.7,1.7,2,1.7,1.6,1.1,1.3,1.1,1.5,2.7,1.5,25.5,25.4,25.1,24.7,24.2,24.1,24.2,25.7,27.7,29.3,30.4,31.7,32.6,33.4,33.7,33.9,34,33.8,32.7,31.1,29.6,28.6,28,27.5,34,29,18.6,0.36,-5.33,-4.3,1549,8.1,0.29,-6.86,-4.62,3179.5,-4.7,0.12,-5.9,-3.56,5900,9.9,31.1,10140,-30,0,0.
8/5/2001,0.8,1.1,1,1.4,1.3,1.6,1.5,0.9,2.2,2.7,3.4,2.1,1.1,0.9,2,2.5,3.2,3,2,1.6,1.9,1.1,1,0.8,3.4,1.7,26.7,26.1,25.6,25.5,25.2,25.6,25.7,26.2,26.7,28.9,30.8,32.2,33.7,34.4,35.6,36.4,36.5,35.2,33.1,31.2,29.7,28.6,28.2,27.5,36.5,29.8,17.9,0.9,-1.4,-5.11,1540.5,9.4,0.55,-3.22,-6.3,3176.5,-6.2,0.54,0.26,-5.91,5890,31.3,46.5,10125,-15,0,1.
8/6/2001,0.5,1.4,1.3,1.3,1.4,0.4,0.3,1,1.9,2.1,2.1,1.3,1.7,1.6,3.4,4.5,3.8,3.4,3.9,0.4,0.6,1.4,1.2,0.6,4.5,1.7,27.1,26.4,26.1,25.6,25.3,25,25.4,26.7,28.3,30.6,31.8,32.9,33.6,34.2,33.1,32.1,31.8,31.1,26.9,25.2,25.4,25.3,24.4,24.2,34.2,28.3,18.3,0.81,-2.35,-3.36,1544.5,8.1,0.69,-2.89,-5.09,3181.5,-7.9,0.35,-3.12,-4.35,5885,35.75,49.1,10130,5,1.02,1.
8/7/2001,1.3,1.5,1.2,1,0.8,0.9,1.3,1.7,1.5,2.1,2,0.5,1.5,1.3,3.4,1.4,1.4,1.7,1.6,1.7,1.5,1.8,1.3,1.2,3.4,1.5,24.2,24.1,23.9,23.7,23.6,23.7,24.1,25.4,26.1,27.5,29.4,30.9,30.6,31.1,27.9,24.9,28.1,29.6,29.7,28.4,27.8,27.6,26.8,26.2,31.1,26.9,18,0.76,-1.31,4.32,1566.5,9,0.72,0.91,2.54,3202.5,-5.8,0.64,1.61,2.87,5910,32.75,43.25,10160,30,0.13,0.
8/8/2001,1.3,1.6,1.3,0.9,0.6,0.7,0.9,1.3,2.8,2.7,2.3,2.8,2.6,2.2,1.7,2.5,3.4,3.3,3.9,2.9,2.5,2.1,1.7,1.5,3.9,2.1,26.2,26.4,26.4,25.8,25.6,25.4,26,28,29.3,30.2,31.3,32.3,33.1,29.1,28.4,29.5,30.4,30.7,29.9,28.8,28.1,27.7,27.4,26.9,33.1,28.5,18,0.73,5.13,4.68,1585,8.6,0.76,2.77,3.73,3222.5,-6.6,0.94,-1.37,0.43,5935,33.75,44.3,10185,25,0,0.
8/9/2001,1.3,1.7,1.8,1.1,0.4,0.8,0.7,1.2,1.8,2.5,2.1,2.5,2.8,3,3.9,3.1,2.6,2.1,1.8,2.1,2.1,1.9,?,?,3.9,2,26.7,26.2,26.2,26.1,26.1,25.9,26.2,27.8,28.9,30.1,30.8,32.1,33.1,33.2,32.1,27.1,27.8,28.4,28.7,28.7,28.3,27.8,?,?,33.2,28.6,18.7,0.56,4.21,4.18,1576.5,9.1,0.62,2.48,0.6,3217,-7,0.9,-1.65,-0.49,5925,28.4,42.4,10170,-15,0,0.
8/10/2001,?,0.8,0.8,0.2,0.4,0.4,0.1,1.6,3.1,2.8,2.5,2.1,0.9,?,?,4,3.1,2.6,2,2.2,2.6,2.3,1.6,1.4,4,1.8,?,26.2,26.1,25.8,25.2,25.3,25.6,28,29.4,29.9,31.3,32.3,33.1,?,?,30.5,31.5,31.3,30.7,29.8,29,28.4,27.9,27.4,33.1,28.8,19.8,0.35,2.93,1.69,1574.5,9.2,0.51,-1.18,0.18,3215,-7.7,0.77,-2.71,-3.34,5920,21.3,39,10165,-5,0,0.
8/11/2001,1.4,?,?,0.9,0.4,0.5,0.5,1.5,2.9,2.9,2.4,2.1,2.1,0.7,1.3,1.3,2.7,3.8,3,2.8,?,2.8,?,2.1,3.8,1.9,27,?,?,26.1,25.7,25.6,25.7,27.7,29.3,30.5,31.3,32.2,32.9,33.7,34.5,34.8,34,32.6,31.1,30.2,?,28.9,?,27.9,34.8,30.1,19.1,0.6,1.27,0.46,1572,8.5,0.89,0.05,-2.03,3211.5,-8,0.63,-0.9,-3.96,5920,36.05,45.7,10165,0,0,0.
8/12/2001,1.6,1.5,2.5,1.5,1,0.8,0.9,2.2,3.6,4.4,4.1,3.6,3.6,3.3,2.5,1.9,2.3,3,2.7,2.8,2.7,1.9,2.3,2.4,4.4,2.5,27.5,27.2,26.9,26.6,26.3,25.8,26.2,27.6,29,30.2,31.4,32.3,33.2,34.1,34.6,33.7,33.3,33.4,32.3,31,30.1,29,28.3,27.9,34.6,29.9,18.5,0.81,2.13,-0.11,1572.5,9,0.75,1.59,-3.21,3213.5,-6.7,0.44,1.15,-6.08,5915,35.85,47,10165,0,0,0.
8/13/2001,?,1.6,1.6,2.1,2.1,2.5,3.3,3.7,3.5,4.5,3.8,2.6,1.8,2.3,2.8,3.7,3.8,3.3,1.6,1.1,0.9,0.3,0.1,0.3,4.5,2.3,?,27.3,27.2,27.2,27.1,27.1,27,27.2,27.8,28.8,30.1,30.8,31.6,31.4,30.9,30.2,28.8,28.2,28.3,28.1,27.4,27.1,26.5,26.2,31.6,28.4,19.3,0.8,1.51,-4.1,1581,8.6,0.9,1.43,-4.93,3221.5,-6.7,0.86,-0.44,-5.54,5930,40.15,48.5,10170,5,0,0.
8/14/2001,0.2,0.5,0.3,0.3,0.2,0.2,0.5,1.3,3,3.9,3.4,2.8,2.2,1.9,1.3,0.7,0.3,0.9,1.2,3.2,2,1.8,?,?,3.9,1.5,25.7,25.3,24.9,24.7,24.5,24.7,25.6,26.6,27.9,28.9,30.3,31.1,32.1,32.7,33.5,34.2,34,32.7,32.2,27.1,26.2,25.7,?,?,34.2,28.7,17.7,0.88,0.2,-5.53,1557.5,8.8,0.85,-0.76,-6.1,3196,-6.1,0.86,-4.5,-5.99,5910,37.1,45.55,10155,-15,0,0.
8/15/2001,?,1.3,0.5,0.1,0.2,0.5,0.2,1.1,1.5,1.7,2.3,1.9,1.8,2.3,2.5,2.8,3.6,3,2.6,2.5,2.1,2.6,3.1,2.2,3.6,1.8,?,25.3,25.1,25.1,25.2,24.8,25.4,27.2,27.9,29.2,30.7,31.7,32.5,32.8,32.9,33.4,33.1,32.1,31.1,30.1,29.4,28.8,28.2,27.7,33.4,29.1,18.1,0.83,-2.46,-2.29,1535,8.6,0.86,-1.12,-1.85,3174,-4.6,0.38,-1.88,1.09,5895,35.5,42.4,10125,-30,0,0.
8/16/2001,1.9,1.9,2.1,1.9,1.1,1.3,1.2,1.4,3,3.1,3,2.5,2.1,1.9,2,2.2,4.1,3.1,3,1.8,3,3.1,2.5,2.1,4.1,2.3,27.2,27.1,27,27,26.7,26.6,26.9,28.2,29.6,30.8,31.9,32.4,33.4,34.1,33.6,34.3,32.6,30.6,29.9,29.6,29.6,29,28.4,28,34.3,29.8,18.5,0.86,2.86,-0.1,1543,10.1,0.69,1.56,-0.64,3184.5,-5.5,0.41,2.54,3.86,5910,33.75,45.6,10130,5,0,0.
8/17/2001,1.4,2.2,1.6,1.1,0.7,1,0.5,0.9,2.3,2.6,2.9,1.9,1.3,1.4,1.6,2.9,3.9,3.9,3.8,3,3,2.5,1.8,1.2,3.9,2.1,27.6,27.4,27.1,26.5,26,25.8,26.1,27.1,28.8,30.3,31.2,32.1,33.2,33.9,34.2,33.9,33,32.4,31.1,29.8,28.9,28.4,27.8,27,34.2,29.6,19.2,0.64,3.72,1.09,1576,10.1,0.42,5.36,0,3219,-6.1,0.15,5.07,6.08,5935,25,43.6,10170,40,0.2,0.
8/18/2001,1.3,1.5,1.6,1.5,0.9,1.3,1.5,3,3.7,3.8,3.3,2.9,2.5,1.7,1.4,1.2,2.9,3.7,2.1,3.4,2.7,3,2.5,3.4,3.8,2.4,26.4,26.3,26.3,26.1,25.4,25.4,25.9,27.7,29.1,30.3,31.7,33.1,34.2,34.8,35.3,35.6,34.9,32.9,32.1,30.7,29.3,28.5,27.8,27.6,35.6,29.9,19.9,0.54,3.86,-0.21,1579.5,9.3,0.53,6.09,-1.95,3223.5,-8,0.47,9.03,2.67,5930,29.3,46.3,10170,0,0,0.
8/19/2001,3.4,2.5,3.2,2.6,1.7,1.6,1.3,2.2,3.3,3.3,3.4,3.1,2.6,1.2,0.6,1.6,1.8,2.6,1.6,1.1,1.1,1,0.5,0.6,3.4,2,27.4,26.9,26.6,26.4,26.2,25.9,25.9,27.1,28.2,28.9,29.5,30.4,30.8,30.8,30.5,30.7,31.1,30.9,29.8,28.2,27.5,27.3,26.9,26,31.1,28.3,20.5,0.51,3.23,0.22,1558,8.9,0.56,5.53,-2.58,3200.5,-8.3,0.37,12.9,-0.27,5900,30.3,47.1,10145,-25,0,0.
8/20/2001,0.8,0.8,0.7,0.5,0.4,0.3,0.4,0.5,1.5,1.1,1.2,1.5,1.7,1.3,2.4,3.1,4.2,4,3,2.3,1.7,1.8,1.3,1,4.2,1.6,26.1,26,25.8,25.6,24.8,24.4,25,27.1,28.8,29.9,31.2,32.2,33.2,34.1,35,34.3,33.7,32.9,31.4,29.9,28.8,28.2,27.8,27.2,35,29.3,19.6,0.58,1.89,1.06,1560,7.6,0.48,4.38,0.18,3197,-8.3,0.46,6.59,-2.38,5880,29,47.3,10150,5,0,0.
8/21/2001,0.4,0.9,0.4,0.6,0.1,0.5,1.3,1.8,1.9,2,2.2,2.1,3.4,3.8,4.9,4.5,4.9,4.9,3.7,2.7,2.3,1.2,1.2,0.8,4.9,2.2,26.6,26.3,26.1,25.3,25,24.8,25.6,27.7,29.3,30.6,31.6,32.2,33.2,32.6,33.4,33.5,32.8,31.7,30.3,29.1,28.3,27.7,27.1,26.4,33.5,29,19.8,0.53,-3.1,3.07,1574.5,7.7,0.59,0.3,0,3213,-6.7,0.1,-1.65,-5.53,5910,28.8,43,10160,10,0,0.
8/22/2001,0.7,1.4,1.3,0.7,0.9,0.8,0.8,2,3,3.3,3.5,3.4,3.4,3.4,3.7,4.6,4.3,4.1,3.3,?,?,1.2,0.9,1.1,4.6,2.4,25.9,25.9,25.8,25.5,24.9,25.1,25.6,27.6,29.3,30.8,31.9,32.5,33.6,33.9,33.9,33.4,32.9,31.9,30.5,?,?,27.3,26.7,26.3,33.9,29.2,19.4,0.49,-2.97,5.15,1579,8,0.3,-5.7,2.8,3213,-5.3,0.11,-3.28,-2.9,5930,13.6,38.4,10170,10,0,1.
8/23/2001,?,0.3,0.5,0.2,0.7,0.6,0.4,0.7,1,2.1,1.7,1.7,1.4,?,?,?,3.5,4,3.5,2.6,2,1.8,1.1,1,4,1.5,?,25.6,24.7,24.3,24.1,24.3,24.4,26.5,28.6,30.3,31.2,32.2,33.2,?,?,?,33,32.2,31.2,29.8,28.8,28.1,27.6,27.2,33.2,28.4,18,0.81,-3.86,1.35,1573.5,8.9,0.44,-4.4,2.68,3210.5,-4.8,0.09,-2.46,-2.46,5935,25.95,42.25,10170,0,0,0.
8/24/2001,0.8,0.7,0.6,0.7,0.4,0.4,0.5,1.1,1,1.6,1.1,1,1.2,0.9,1.6,2.5,3.4,3.7,3.5,3.3,2.7,1.7,1.7,1.1,3.7,1.5,26.7,26.3,25.7,25.7,25.1,25,25.2,26.6,28.5,29.6,30.4,31.1,32.3,32.9,33.3,33.3,32.9,31.9,30.5,29.2,28.2,27.6,27.1,26.3,33.3,28.8,16.7,0.74,-4.73,1.03,1557.5,10.9,0.2,-5.45,1.28,3197,-3.8,0.09,0.94,-0.24,5925,9.7,35.5,10160,-10,0,1.
8/25/2001,0.8,0.7,0.3,0.5,0.5,0.4,0.9,1.1,1.6,1,1.4,1.2,1.2,4.4,3.9,2.1,2.6,3.1,2.6,1.7,1.5,0.8,0.9,1.2,4.4,1.5,26.2,25.9,24.9,24.7,24.1,24.2,24.6,26.6,29.1,30,31.9,32.7,33.6,32,31.1,29.6,30.8,30.9,29.9,28.7,28.1,27.5,26.8,26.3,33.6,28.3,16.8,0.84,1.64,2.56,1552,11.6,0.06,1.3,1.12,3187,-5.8,0.03,4.01,-0.75,5915,2.55,42.35,10145,-15,0.08,0.
8/26/2001,0.9,0.8,0.9,0.8,0.7,0.8,0.4,1.2,2,2.1,1.3,2.4,4.1,1.3,1.3,1.2,1,1.5,1.7,0.4,0.3,0.6,0.7,1.4,4.1,1.2,26.3,26.3,26.2,26.1,25.8,25.6,26.2,27.8,29.5,30.8,30.6,31.7,31.8,25.2,23.9,24.3,24.8,25.4,26,26.2,26.7,26.2,25.9,25.6,31.8,26.9,17.9,0.78,3.79,1.92,1556,9.9,0.49,3.6,1.71,3194,-7.6,0.17,4.09,0.2,5905,29.25,46.85,10150,5,4.01,0.
8/27/2001,1.3,0.4,0.7,0.9,0.8,1.1,0.4,0.9,1.5,1.9,1.6,2.7,3,1.5,1.2,1.4,1.8,2.5,2.1,1.8,1.5,1.3,1.4,0.6,3,1.4,24.9,24.2,23.9,23.7,23.8,23.9,23.9,26,27.9,29.5,30.7,29.4,26.1,23.4,23.7,24.8,24.8,24.3,23.6,23.4,23.4,23.3,23.2,23.1,30.7,24.9,18.1,0.8,1.53,2.03,1553.5,8.8,0.76,2.47,1.42,3191.5,-8.7,0.56,5.73,0.44,5890,37.35,50.1,10145,-5,0.18,0.
8/28/2001,1.3,1.4,1.2,1.3,1.2,1,1.7,2.1,2.6,2.5,2.1,2,2.2,1.4,1.4,1.8,1.9,1.2,1.7,1.7,1.7,1.9,1.7,1.5,2.6,1.7,23.1,22.9,22.8,22.9,23.2,23.2,23.5,24.1,25.4,24.8,24.3,23.9,23.9,23.6,23.9,24.1,24.4,24.6,24.2,24,23.8,23.6,23.5,23.3,25.4,23.8,16.7,0.88,4.23,0.97,1545.5,6.9,0.94,4.02,1.98,3176,-7.1,0.86,9.99,3.11,5870,37.5,45.55,10150,5,0.66,0.
8/29/2001,1.1,1.8,1.9,1.7,1.4,1.9,2,2.5,3.5,2,2.2,2.2,2.6,2.5,2.1,2.8,2.7,1.9,1.6,1.4,?,2.1,1.9,?,3.5,2.1,23.4,23.8,23.6,23.7,23.7,23.7,23.8,24.4,23.6,22.8,23.4,24.1,23.9,23.8,23.4,23.6,22.9,22.9,23.1,23.2,?,22.8,22.7,?,24.4,23.5,16.9,0.84,1.66,1.66,1547.5,6.7,0.94,1.94,4.67,3175.5,-7,0.99,3.67,3.67,5870,37.15,45,10145,-5,0.76,0.
8/30/2001,?,0.3,1.4,2.2,2.1,2.8,0.9,2.6,3.1,2.7,3,3,2.9,2.5,3.4,2.6,0.8,0.7,1.8,2.8,3.4,3.9,2.7,2.1,3.9,2.3,?,23.6,23.4,23.3,23.1,22.3,21.8,21.7,21.8,23.2,24.4,25,25.5,25.6,26.1,26,25.3,24.6,24.3,24.1,23.7,23.7,23.8,23.7,26.1,23.9,15.8,0.88,2.74,13.76,1534.5,7.6,0.94,1.23,6.23,3162.5,-6.3,1,4.33,-0.37,5870,34.85,42.1,10145,0,2.39,0.
8/31/2001,1.8,2.1,1.4,1.6,1.9,0.7,0.8,1.3,1.4,1.3,0.8,1.3,0.2,1.7,1.9,1.6,1.8,1.8,2.4,1.3,0.8,1.3,0.7,1.2,2.4,1.4,23.7,23.8,23.7,23.2,22.9,23.2,23.3,23.4,23.9,24.1,23.9,24.1,23.7,23.9,24.4,24.6,24.4,24.3,24.2,24.2,24.3,24.1,23.8,23.4,24.6,23.9,16.8,0.98,0.61,11.57,1526,8,0.77,8.74,14.51,3160.5,-6.1,1,8.59,7.37,5865,35.55,45.5,10125,-20,2.84,0.
9/1/2001,1.6,2.9,0.8,?,?,0.3,0.7,0.4,1.6,1.3,1.4,2.3,3.2,3.1,2.1,2.8,2.4,2.6,1.7,1.1,1.6,1.6,?,?,3.2,1.8,23.5,23.6,23.4,?,?,23.4,23.3,23.4,23.7,23.7,23.9,24.7,25.4,26.7,27.4,28.7,28.3,27.7,26.1,25.8,25.6,25.1,?,?,28.7,25.2,17.4,0.94,5.97,9.58,1521,8.7,0.75,8.79,11.39,3157.5,-6.4,0.68,9.17,6.13,5865,35.2,46.6,10115,-10,4.57,0.
9/2/2001,?,0.6,?,?,0.5,0.4,0.2,0.8,2.4,2.5,2,2.1,4.8,4.2,3.6,3.4,1.8,2.3,1,1.7,1.3,0.8,1.6,0.9,4.8,1.9,?,24.3,?,?,24.2,24.4,24.6,25.1,26,27.3,28.6,28.3,26.8,28,28.9,28.4,27.9,28.2,27.4,26.3,25.8,25.3,25.2,25,28.9,26.5,17.8,0.88,6.86,7.04,1510.5,8.8,0.9,8.09,6.9,3150.5,-6.1,0.77,11.58,3.36,5865,37.85,45.55,10100,-15,1.02,0.
9/3/2001,0.7,1,0.9,0.9,0.8,0.7,0.4,1.1,2.3,2.7,2.6,3.4,0.7,2.9,2.5,2.9,2.8,2.3,1.3,1.6,2,2.1,?,?,3.4,1.8,24.9,24.9,25.1,25,24.7,24.6,24.7,26.2,28.1,29,30.1,29,28.4,29.4,30,31.1,30.9,29.4,28.7,28.6,28.3,27.7,?,?,31.1,27.7,18.1,0.77,7.92,5.72,1512.5,8.9,0.86,5.81,3.04,3152,-6,0.28,3.07,-1.88,5865,35.45,43.85,10105,5,1.17,0.
9/4/2001,0.3,0.9,1,1.6,1.3,1.3,0.8,1.1,2.1,2.9,2.2,?,?,?,0.9,1.5,1.6,1.5,1.2,?,?,1.8,1.4,0.8,2.9,1.4,26.3,26.1,25.9,25.9,25.7,25.9,25.9,27.2,28.4,29.8,29.8,?,?,?,24.1,24.7,25,25.1,25.1,?,?,24.4,24.3,24.2,29.8,26,17.9,0.75,4.64,4.73,1523,8.5,0.85,5.66,4.28,3159.5,-6.6,0.6,3.21,2.81,5875,35.4,44.4,10110,5,0.86,0.
9/5/2001,0.9,0.8,1,1.1,1.1,0.3,1.3,?,0.8,0.8,1.1,2.9,0.6,1.8,3.2,2.6,1.9,1.2,1.5,1.6,1.4,0.4,0.4,0.9,3.2,1.3,24,23.8,23.7,23.7,23.8,24.1,24.6,?,26.5,28.3,29.7,30.2,26.9,28.1,29.3,28.5,28.8,28.3,27.4,26.6,26.1,25.8,25.6,25.2,30.2,26.5,18,0.79,2.43,3.76,1546.5,8.1,0.68,0.52,3.97,3181,-7,0.24,1.97,5.27,5885,33.65,46.3,10140,30,4.65,0.
9/6/2001,0.2,0.7,1,0.6,0.2,0.8,1,1,2.4,3,2.9,3.6,3.3,3.4,3.5,3.9,3.2,2.6,2.6,2.3,2.1,2,1.2,0.3,3.9,2,25.1,25.3,25.4,25.2,24.8,24.7,24.9,26.4,28.4,29.7,30.3,31.3,31.6,31.1,32.1,32.3,31.5,30.4,29.3,28.1,27.3,26.8,26.1,25.7,32.3,28.1,18.3,0.75,-1.5,3.86,1556,8.7,0.71,-0.09,4.9,3192,-7,0.28,1.86,6.93,5895,34.1,46.05,10150,10,?,0.
9/7/2001,1,0.6,1,0.8,1.1,0.9,0.7,1.7,3.3,3.6,3.8,4.2,4.9,4.2,4.7,4.1,4.1,3.8,3,2.4,2.4,2.9,2.2,2.3,4.9,2.7,25,24.9,24.8,24.8,24.6,24.6,25,27.1,28.8,29.7,31.1,31.9,32.7,32.7,32.4,32.2,31.8,31.1,29.6,28.6,27.9,27.5,27.3,27.1,32.7,28.5,18.5,0.65,0,6.9,1533.5,9.4,0.53,0.8,5.84,3173.5,-7.4,0.27,5.86,6.49,5880,28.4,44.8,10125,-25,0,0.
9/8/2001,2.5,1.8,1.7,1.3,1.1,1.2,1.8,2,3,3.8,3.9,3.8,3.5,3.8,4.2,3.8,3.8,3.5,3.4,3.9,3.8,3.4,?,2.3,4.2,2.9,26.8,26.6,26.4,26.3,25.7,25.6,25.7,27.6,29.2,30.4,31.5,32.1,32.9,32.8,32.4,31.4,31.9,31,29.9,28.9,28.4,28.3,?,27.9,32.9,29.1,18.7,0.75,4.46,8.97,1512,10.5,0.46,5.78,5.49,3155,-7.1,0.26,5.63,5.99,5865,28.5,47.1,10100,-25,0,0.
9/9/2001,2.2,1.7,1.9,1,0.9,1.2,1.8,3.5,3.4,3,3.5,2.7,3.4,3.8,1.1,1.7,2.7,2.3,1.9,2.3,1.5,1.4,1.7,1.3,3.8,2.2,27.6,27.3,27.1,26.8,26.4,26.3,26.1,26.2,23.2,21.6,21.2,21.8,22,23.5,24.6,25.1,25.3,25.1,24.4,23.7,23.4,23,22.7,22.4,27.6,24.5,18.1,0.83,2.55,6.4,1516.5,9.7,0.66,5.3,4.86,3157.5,-8.3,0.45,7.83,4.16,5865,35.25,49.9,10110,10,1.73,0.
9/10/2001,1.4,1.6,1,1.1,1.3,1.4,1.5,2.6,3.2,3.3,2.5,?,?,?,?,?,?,?,?,?,?,?,?,?,3.3,1.9,22,21.7,21.3,20.8,20.5,20.3,20.5,21.6,22.7,24.6,26.3,?,?,?,?,?,?,?,?,?,?,?,?,?,26.3,22,17.9,0.62,-0.58,-2.79,1553,8.9,0.66,6.03,0.7,3189.5,-6.5,0.62,7.86,1.16,5900,28.55,41.15,10160,50,0,0.
9/11/2001,?,2.5,2.1,1.8,?,?,?,?,3,3.4,3,2.3,3.1,2.9,2.4,2.5,?,?,?,?,1.3,?,?,?,3.4,2.5,?,23.8,23.2,22.7,?,?,?,?,24.2,25.7,26.7,27.9,28.8,29.3,29.7,29.9,?,?,?,?,25.3,?,?,?,29.9,26.4,16.2,0.8,-2.37,-1.89,1571,8.1,0.42,1.21,-0.96,3202,-5.3,0.5,4.83,-2.32,5920,22.1,39.4,10185,25,0,0.
9/12/2001,?,?,0.5,0.6,0.9,0.8,0.9,1.2,1.4,1.3,1.9,2.4,2.3,2.6,2.3,2.6,2.4,2,1.3,0.9,1.1,1,0.9,0.9,2.6,1.5,?,?,20.5,20.1,19.7,19.6,19.7,21.6,23.8,26,27.6,28.5,29.4,30.2,30.7,31,30.7,30,28.8,27.7,26.9,26.2,25.4,24.7,31,25.8,16.7,0.8,-3.08,-2.29,1551.5,7.5,0.7,-3.03,-0.13,3183,-3.9,0.2,3.37,-5.12,5900,28.55,37.75,10155,-30,0,0.
9/13/2001,0.8,0.9,1,1,0.8,1.1,1.3,1.9,2.6,2,2.1,2.3,2.2,3.2,2.5,2.9,3.1,2.4,1.7,1.3,0.3,0.4,0.4,0.3,3.2,1.6,24.1,23.6,23.4,23.2,23.1,22.8,22.8,23.8,25.5,27.5,29.2,30.5,31.2,31.8,32.3,32.4,32.3,31.8,30.7,29.3,27.7,27,26.1,25.1,32.4,27.4,18,0.76,-5.8,-3.35,1543.5,8.6,0.64,-4.9,-3.79,3181,-6,0.15,3.01,-11.93,5885,31.2,43.7,10135,-20,0,0.
9/14/2001,0.4,0.6,0.6,0.6,0.9,1.6,1.9,2,2.3,2.4,2.5,2.1,2.8,2.4,2.3,2.8,2.5,2.1,1.5,1.2,0.9,0.8,0.6,0.1,2.8,1.6,24.4,24.1,23.8,23.5,23.4,23.4,23.4,24.8,26.8,28.5,29.4,30.3,31.1,31.6,31.9,31.9,31.8,30.8,29.5,28.2,27,26.1,25.7,24.6,31.9,27.3,16.3,0.77,-3.8,-9.04,1544,7.3,0.13,-6.87,-6.93,3168,-5.5,0.03,-5.2,-9.64,5870,8.55,39.55,10140,5,0,0.
9/15/2001,0.2,0,0.1,0.3,0.4,0.3,0.2,0.5,0.7,0.4,1,1.6,0.8,1.4,1.3,1.2,1.4,1.6,1.3,1,0.8,0.9,0.3,0.1,1.6,0.8,24.3,23.4,23.1,22.7,22.9,22.7,22.4,23.4,25.2,27.8,29.2,30,30.4,30.4,30.9,31.3,30.7,29.7,28.2,27,25.9,25.4,24.1,23.8,31.3,26.5,16.2,0.63,-6.11,-4.1,1540,7.6,0.15,-4.15,-4.91,3163,-5.5,0.06,4.3,-3.91,5875,7.4,36.4,10140,0,0,1.
9/16/2001,0.2,0.2,0,0.4,0.6,0.5,0.2,0.5,0.7,0.5,1.1,1.1,1.7,2.4,2.5,2.1,1.3,1.8,2.2,1.9,1.8,0.9,0.7,1.6,2.5,1.1,23.1,23.3,22.9,22.6,22.3,22.3,22.2,24,26.2,27.7,28.9,29.5,29.9,30.3,30.4,29.8,28.9,28.3,27.3,25.7,24.7,24.2,23.6,23.3,30.4,25.9,15.6,0.81,0.42,-1.92,1539.5,5.8,0.54,2.22,-0.01,3162,-6.7,0.56,6.63,-2.79,5865,24.45,41.35,10140,0,0,1.
9/17/2001,1.3,0.5,0.7,0.3,0.3,0.2,1,1.4,1.1,2.5,2.5,1.7,2.2,4.6,4.7,4.5,4,2.6,1.6,1.6,1.3,1.4,1.3,1.6,4.7,1.9,22.9,22.6,22.7,22.6,22.6,22.4,23,24.5,26.9,28.6,29.8,30.2,31.1,30.1,29.3,28.8,29.1,28.3,27.1,26.2,25.6,25.3,24.9,24.8,31.1,26.2,15,0.88,1.38,1.14,1545,7.3,0.38,-0.25,-0.79,3166.5,-6.8,0.62,5.43,-1.2,5870,21.7,41.5,10150,10,0,0.
9/18/2001,0.9,0.4,0.8,0.1,0.4,0.2,0.3,1.2,2.4,3,2.8,2.8,2.5,3.5,4.3,4.3,3.3,2.5,3.3,2.8,2.1,1.9,1.3,1.6,4.3,2,24.2,23.7,23.7,23.2,22.8,22.8,23,25.3,28,29.2,30.3,30.9,31.8,30.8,29.9,30.1,28.8,28.9,28.7,28.1,27.4,26.8,26.3,26.1,31.8,27.1,16.4,0.71,-0.7,5.72,1541.5,7.4,0.31,1.27,2.94,3167,-8.1,0.56,8.44,0,5865,20.55,43.65,10145,-5,0.23,0.
9/19/2001,1.2,0.8,0.4,1.2,0.6,0.9,0.8,0.8,2.1,2.3,2.8,2.5,2.3,1.9,1.9,0.9,1.7,2.3,1.3,1.1,1.3,1.3,1.4,1.1,2.8,1.4,25.9,25.8,25.3,25.2,25.2,25.1,25.1,26.5,28.4,29.9,30.6,31.3,32.1,32.4,33.1,33.5,33.1,30.6,29.7,29.1,28.4,28,27.5,26.9,33.5,28.7,16.2,0.91,3.17,3.78,1529.5,7.5,0.74,5.7,1.53,3159,-6.6,0.48,9.18,0,5860,32.95,44.15,10125,-20,0,0.
9/20/2001,0.5,0.7,0.6,0.7,0.8,0.9,0.4,1.5,2.8,2.4,2.7,1.7,1,1.9,2.1,1.4,2.2,2.5,2,3.7,2.1,0.7,0.3,0.3,3.7,1.5,26.2,25.9,25.4,25.2,25.4,25.3,25.6,26.8,28.4,30.1,31,31.4,32.1,32.7,33.2,33.8,33.7,32.6,31,24.4,22.9,22.9,22.9,22.9,33.8,28,18.2,0.81,2.59,-3.23,1543,8.4,0.5,3.73,-6.32,3180.5,-6,0.04,5.33,-3.08,5885,29.15,45.15,10130,5,1.5,0.
9/21/2001,0.3,0.5,0.8,0.5,0.1,0.1,0.5,0.8,1.4,2.7,2.4,1.7,1.3,2,3.1,1.2,4.4,2.2,2.4,2,1.8,1.7,0.7,0.4,4.4,1.5,22.9,22.8,22.8,22.8,22.7,22.8,22.9,25,27.3,28.6,29.6,30.4,31.3,31.9,29.6,29.6,22.9,22.3,22.4,22.2,22,21.5,21.3,21.3,31.9,25,18.6,0.69,1.09,-1.12,1557.5,7.3,0.5,3.37,-1.73,3192,-6.8,0.05,8.37,0.49,5875,28.7,45,10150,20,1.27,0.
9/22/2001,0.4,0.7,1.9,1.6,2.5,1.3,0.9,2.4,0.8,1.4,1.6,1.6,1.4,0.8,0.4,0.9,2.2,2,1.2,1,0.9,0.5,0.2,0.2,2.5,1.2,21.2,21.3,21.4,21.8,20.7,20.7,20.6,20.8,20.9,21.7,22.7,24.5,26.1,27.9,28.9,29.3,28.6,27.3,26.6,25.8,25.4,25,24.8,24.2,29.3,24.1,17.1,0.8,1.51,0.12,1550,5.9,0.77,2.39,4.2,3175,-8.6,0.6,5.54,4.57,5860,35.45,47.8,10155,5,4.04,0.
9/23/2001,0.3,0.8,0.6,0.4,0.6,1,1.1,1.6,1.3,2.1,1.1,0.7,2,2.5,0.6,0.7,1,1.7,1.4,1,1,0.5,1.4,1.4,2.5,1.1,24,23.9,23.8,23.6,23.6,23.8,23.6,23.5,23.4,22.8,21.4,22.2,22.3,22.9,24.7,25.7,26.1,25.7,24.6,23.9,22.9,22.2,21.8,21.2,26.1,23.5,16.4,0.75,-1.16,3.68,1535,6.1,0.79,4.15,1.28,3157.5,-9.4,0.83,5.77,2.15,5835,34.35,47.2,10140,-15,1.35,0.
9/24/2001,0.5,1.1,1.3,1.7,1.7,1.4,1.8,2.3,3,3.6,3.8,3.8,3.7,3.5,3.7,3.8,3.8,3.6,2.3,1.6,2.1,2.2,1.9,1.6,3.8,2.5,20.9,20.9,20.9,20.6,20.4,20.5,20.7,21.5,21.4,21.3,20.9,21.5,21.2,21.2,21.6,21.4,20.9,20.8,20.7,20.4,20.2,19.9,19.6,19,21.6,20.8,14.6,0.79,?,?,1522.5,5.5,0.76,4.27,0.86,3139.5,-9.4,0.49,7.09,-5.07,5820,30.8,44.3,10140,0,0,0.
9/25/2001,1.2,1,1.7,2.8,2.5,2.4,2.4,3.1,?,?,?,?,?,2.4,2.9,2.7,2.7,2,1.4,1.3,1.6,1.6,1.4,1.2,3.1,2,18.3,17.6,17.3,17,16.4,15.7,15.3,15.9,?,?,?,?,?,21.6,22.3,22.8,23,22.3,20.4,19.2,18.3,17.4,16.6,15.8,23,18.6,13.2,0.76,-0.74,-4.51,1528.5,8.5,0.04,-1.03,-7.37,3149,-9.2,0.06,0.09,-7.44,5845,-4.8,40.4,10175,35,0,0.
9/26/2001,0.5,0.6,1,1.1,1.4,1.4,1.6,2.1,2.6,3.3,3.1,2.5,2.4,2.1,2.3,1.8,2,1.8,0.9,0.4,0.1,0.2,0.4,0.5,3.3,1.5,14.8,14.1,13.9,13.4,13.1,12.9,12.9,14.6,16.9,19.1,20.7,21.5,22.2,23,23.6,23.8,23.8,23.1,21.1,18.2,16.9,16.2,15.7,15.2,23.8,17.9,14.5,0.03,-2.42,-2.4,1538,8,0.09,2.67,-1.87,3157,-10,0.12,4.89,-4.05,5845,-32.5,6,10190,15,0,0.
9/27/2001,0.4,0.3,0.1,0.1,0.2,0.8,0.4,1.3,1.9,2.4,2.7,2,1.9,2.3,1.7,1.9,2.1,1.8,0.8,0.3,0.1,0.4,0.3,0.2,2.7,1.1,14.6,13.8,13.2,12.7,12.4,12.4,12.7,15.2,18.3,20.8,22.1,23,23.7,24.2,24.9,25.3,25.2,24.1,21.8,18.7,17.8,17.1,16.5,15.7,25.3,18.6,14.4,0.04,-1.02,-3.64,1536.5,8.3,0.17,1.96,-2.95,3160.5,-9.6,0.13,4.01,-3.34,5850,-23.1,9,10185,-5,0,0.
9/28/2001,0.3,0.4,0.4,0.7,0.7,0.6,0.8,1.3,2.1,2.1,2.8,3.1,2.8,2.8,3.1,2.6,2.6,2.2,0.4,0.3,0.5,1,0.2,0.1,3.1,1.4,15.4,15,14.5,14.2,13.5,13.4,13.1,15.4,18.8,21.3,23.4,24.3,25,25.4,25.9,26.2,26.1,25.6,22.6,20.4,19.1,18.9,17.7,16.9,26.2,19.7,15.2,0.06,-2.58,-5.8,1522.5,5.4,0.34,0.53,-6.06,3140,-10.3,0.04,6.46,-4.17,5820,-9.8,14.5,10155,-30,0,0.
9/29/2001,0.3,0.6,0.7,0.6,0.5,0.8,0.8,2.1,2.2,2.3,2.9,3.2,3.6,4,3.7,3.6,3,2,1.5,1.3,1.7,1.8,2.3,2.1,4,2,16.2,15.6,15.1,14.8,14.3,14.7,14.8,16.9,19.2,21.3,23.2,25.1,25.9,26.3,26.6,26.4,26.1,25.1,23.1,21.3,20.4,19.3,18.6,18.2,26.6,20.4,12.3,0.39,-6.77,-8.2,1518,3.7,0.11,0,-8.75,3116.5,-12.7,0.08,2.98,-8.35,5775,-3.2,35,10150,-5,0,0.
9/30/2001,1.6,1.2,0.8,0.9,1.1,0.9,1,1.5,2.2,2.2,2.2,2.7,2.4,2.3,2.4,2.5,2,1.3,1,1.1,0.7,0.6,0.3,0.5,2.7,1.5,17.4,16.4,14.9,14.6,14.2,13.7,13.6,15,17.5,19.7,21.3,22.6,23.3,23.8,24.2,24.3,23.9,22.6,21.3,20.4,19.2,17.4,16.9,16.4,24.3,18.9,11.7,0.32,-2.35,-4.8,1533.5,5.7,0.09,-5.49,-5.34,3137.5,-12.8,0.06,-3.86,-9.49,5795,-8.8,33,10175,25,0,0.
10/1/2001,0.6,0.4,0.5,0.6,0.7,0.8,0.9,1.1,1.2,1.7,1.9,1.7,1.9,1.9,1.6,1.6,1.5,1.4,0.3,0.2,0,0,0.1,0.1,1.9,0.9,16,15.6,15.3,14.9,14.7,14.3,14.1,15.8,18.5,21.1,22.9,23.8,24.6,25.1,25.7,25.8,25.7,24.8,22,20.1,18.6,17.3,16.3,15.7,25.8,19.5,12.1,0.2,-2.62,-4.91,1553,6,0.12,-4.53,-9.98,3161.5,-10.7,0.04,0.5,-8.36,5830,-11.6,24.6,10200,25,0,0.
10/2/2001,0.1,0.1,0.1,0.1,0.4,0.7,0.7,0.9,1.1,1.7,1.7,1.1,1.7,1.8,3,3,3,2.4,1.7,1.6,1.8,0.9,0.1,0.2,3,1.2,14.8,14.4,14.1,13.8,13.5,13.3,13.3,15.4,18.8,21.8,23.8,24.9,25.7,26.1,26.6,26.6,26.2,24.7,22.6,21.1,20.3,19.2,17.8,17.2,26.6,19.8,12.7,0.23,-2,-2.51,1554.5,5.8,0.07,-1.7,-1.44,3163.5,-11.2,0.03,-0.42,-3.36,5830,-13.9,27.8,10195,-5,0,1.
10/3/2001,0.3,0.3,0.4,0.2,0.4,1,1.3,1.7,1.9,2.5,2.5,2.5,2.9,3.7,4.1,4.5,4.1,2.7,2.2,1.5,1.3,1.5,0.8,0.6,4.5,1.9,16.9,16.4,16.5,15.8,16.1,16.9,17.2,18.4,21.2,23.8,25.6,26.6,27,27.1,26.9,26.7,26.1,25.1,23.8,22.6,21.6,21.1,20.6,19.8,27.1,21.7,14.1,0.25,-1,4.54,1553,5.9,0.07,0.26,3.81,3165,-11,0.27,3.87,1.24,5840,-11.8,30.2,10190,-5,0,0.
10/4/2001,0.1,0.4,0.4,0.7,1.6,1.7,1.8,1.6,2,2.1,2.6,2.8,4.1,3.7,2.6,2.5,2.5,2.5,1.9,1.3,1.4,1.2,1.1,0.9,4.1,1.8,18.5,18.3,18.1,18.1,19.1,19.2,19.4,20.6,22.4,23.7,24.1,24.8,24.8,23.9,23.7,24.4,24.7,24.4,23.8,23.1,22.7,21.9,21.4,20.7,24.8,21.9,12.1,0.81,1.71,4.48,1546,7.3,0.04,3.02,0.67,3158,-10.2,0.49,10.29,2.82,5835,-6.35,41.35,10170,-20,0.36,0.
10/5/2001,0.8,0.4,0.3,0.3,0.4,0.9,0.7,0.8,1.3,1.4,1.8,2.9,0.2,3,1.9,2.2,1,0.9,1.2,2.2,3.9,2.5,2.8,4.8,4.8,1.6,20.4,20.7,20,19.9,20.2,21,21.6,22.2,22.7,23.6,25.7,26.8,25.4,21.4,20.9,21.2,21.7,21.9,21.9,21.5,20.8,20.7,20.7,18.5,26.8,21.7,15.3,0.51,2.41,6.28,1537,6.8,0.41,4.39,4.01,3158.5,-9.8,0.81,8.05,4.63,5840,8.95,38.55,10155,-15,5.38,0.
10/6/2001,4.2,4.2,3.6,3.4,3.3,3.4,3.2,3.1,3.2,3.5,3.4,3.1,3.3,3.3,3.5,3,2.7,1.9,1.3,0.8,1.2,1.3,0.9,0.6,4.2,2.7,16.4,15.2,14.6,14.6,14.6,14.4,14.3,14.2,14,14.6,15.1,16.2,16.5,16.8,17.3,17.2,17.5,17.3,16.5,15.7,15.4,15.3,14.7,13.9,17.5,15.5,15.9,0.73,1.37,6.5,1511.5,7.4,0.79,12.01,1.93,3143.5,-8.4,0.77,18.41,7.94,5835,31.75,43.6,10135,-20,?,0.
10/7/2001,1.2,1.6,1.4,1.7,1.8,1.4,1.7,2.5,2.6,2.8,2.6,2.5,1.8,1.2,1.1,1.9,2,1.7,0.6,0.7,1,0.5,0.3,0.4,2.8,1.5,13.4,13.2,12.8,13,13.1,12.2,11.6,12.6,14.7,16.7,18.3,19.3,19.9,20.8,21.3,21.7,21.7,20.9,18.9,17.9,17.4,15.9,15.2,14.7,21.7,16.5,12.6,0.78,?,?,1543,7.2,0.44,6.93,-2.58,3163,-9.3,0.16,14.72,-2.6,5840,19.3,40.1,10200,65,0,0.
10/8/2001,0.1,0.2,0.8,0.5,0.7,1.2,1.3,2.1,2.1,2.6,2.4,2.7,3.1,3.9,3.5,3.7,3.5,2.7,2,2,1.9,1.3,1.1,1.3,3.9,1.9,14.1,13.7,14.2,14,13.4,13.9,14,15.6,18.2,20.7,22.6,24.3,25.3,25.6,25.8,25.6,24.8,23.7,22.4,21.6,21.1,20.6,20.1,19.7,25.8,19.8,15.4,0.35,0.44,-1.05,1560.5,6.8,0.22,2.85,-2.39,3189.5,-8.7,0.08,8.69,-0.67,5875,4.5,32.7,10210,10,0,0.
10/9/2001,1.2,1.2,1,1,1.3,1.7,1.8,1.8,2,4.3,3.7,3.8,4.2,4.8,3.9,3.5,2.5,3,2.8,3,3,3.2,3.1,2.8,4.8,2.7,19.3,19.3,19.2,19.3,19.4,19.6,19.7,20.7,23.4,26.2,27,27.6,27.4,26.5,26.3,25.2,24.7,24.8,24.5,24.3,24.3,24.4,24.9,24.9,27.6,23.4,14.4,0.68,-1.99,5.97,1570.5,6.8,0.39,1.5,1.15,3195.5,-7,0.02,4.44,4.37,5885,17.25,36.75,10200,-10,0.08,0.
10/10/2001,2.3,1.5,1.3,1.3,1,1.3,1.1,1.3,1.5,2.3,3.4,4.6,4.4,4.8,4.6,3.8,3.4,2.5,2.4,2.6,2.2,2.4,2.2,2,4.8,2.5,24.7,24.4,24.3,24.2,24.2,24.1,24.2,24.7,26.3,27.7,28.6,26.8,28.1,29.2,30.4,30.2,29.2,28.1,26.9,26.2,25.8,25.6,25.3,25.1,30.4,26.4,15,0.95,-1.64,9.32,1563.5,8.5,0.38,-1,1.48,3189,-9.2,0.51,9.41,1.52,5880,25.35,47.55,10180,-20,0,0.
10/11/2001,1.6,1.3,1.6,1.5,1.7,1.3,1,2.1,2.2,4,3.3,1.8,1.5,2.5,2.1,1.1,1.9,1.9,1.1,0.2,0.4,0.5,0.5,0.6,4,1.6,24.7,24.5,24.6,25.1,25.3,25,24.8,24.9,25.6,22.7,21.7,21.2,21.3,21.8,22.8,22.1,21.9,21.6,21.3,21,20.7,20.3,20.2,19.9,25.6,22.7,16.4,0.93,-0.81,6.51,1540.5,7,0.92,5.4,8.46,3168,-8.9,0.56,13.8,9.15,5865,39.2,49.4,10150,-30,7.67,0.
10/12/2001,1,1.3,1.7,1.8,1.5,1.4,1.7,2.4,2.6,2.7,2.8,3.1,2.1,2,1.4,1.1,2.4,2.1,1.9,3.1,3.1,3.4,4.2,3.7,4.2,2.3,19.7,19.6,19.7,19.7,19.8,20,20.1,20.4,21.1,22.2,23.9,26.1,27.1,26.3,24.6,23.1,23.4,23.2,23.8,25.6,25.4,25.6,26.1,26.1,27.1,23,16.5,0.84,9.78,3.93,1505,6.9,0.76,11.86,5.56,3132.5,-7.6,0.23,14.46,7.73,5820,33.1,45.2,10110,-40,5.21,0.
10/13/2001,4.6,4,5.8,4.2,4.6,2.5,1.5,1.5,2.2,2.8,1.6,2.8,2,4.9,4.8,5.3,5.4,4.6,1.9,1.1,0.6,1.1,1.3,1.7,5.8,3,26.1,25.6,18.9,18.3,17.8,17.5,17.3,17.1,16.9,16.7,16.8,17.8,18.5,16.3,16.7,18,18.2,17,16.2,14.9,14.7,14.3,14.9,14.6,26.1,17.5,16.5,0.99,4.73,19.47,1448.5,7.4,0.81,9,19.3,3079,-9.2,0.25,15.4,16.92,5765,38.55,51.25,10035,-75,3.99,0.
10/14/2001,1.1,0.9,0.9,0.8,0.8,0.5,0.5,1.5,1.5,1.1,1.3,1.7,2.2,1.8,1.6,1.4,2.4,1.8,1.4,1.5,1.5,0.9,0.3,0.1,2.4,1.2,13.7,13.2,12.6,12.2,11.8,11.2,10.8,12.7,15.9,18.9,21.1,22.7,23.9,24.8,25.3,25.6,25.2,23.7,21.4,19.8,18.8,17.7,16.2,14.8,25.6,18.1,11.6,0.56,8.6,-1.4,1443,3.5,0.22,11.17,-3.33,3042.5,-8.2,0.04,25.08,10.64,5720,1.05,29.75,10080,45,0,0.
10/15/2001,0.3,0.2,0.4,0.2,0.2,0.5,0.4,0.8,1.3,1.3,2.5,2.9,2.8,3,2.4,3.4,2.9,1.6,1.5,0.9,0.1,0.1,0.2,2.1,3.4,1.3,14.4,14.1,13.8,13.9,13.5,13.2,13.4,15.3,18.6,22.1,24.7,25.7,26.3,26.6,26.2,26.3,25.8,24.6,22.9,21.6,20.2,19.4,18.6,19.1,26.6,20,15.7,0.19,-7.59,-0.14,1540,4.5,0.28,0.99,-1.41,3151.5,-9.3,0.08,13.46,1.32,5845,0.2,26.5,10170,90,0,0.
10/16/2001,3.4,3.8,4.2,3.7,3.8,3.8,3.7,4.4,5.2,5.4,5.5,4.8,4,4.1,4,3.9,3.4,2,1.2,0.8,0.4,0.1,0.1,0.3,5.5,3.2,19.4,17.8,16.4,15,13.8,12.8,11.9,11.8,12.4,13.6,14.7,15.9,17.1,18,18.6,18.7,18.5,17.3,15.6,13.8,12.2,10.8,9.8,9.6,19.4,14.8,11,0.96,1.47,-1.4,1565,6.6,0.1,4.83,-3.8,3175.5,-10.4,0.07,10.53,-3.33,5860,3.85,42.25,10210,40,0,0.
10/17/2001,0.2,0.5,0.3,0.6,0.7,1.2,0.6,1.3,2.5,3.4,4,3.3,2.9,2.1,1.7,1.1,1.7,1.2,1,0.7,0.7,0.3,0.1,0.1,4,1.3,9.1,8.8,8.7,8,7.8,8.4,7.7,9.6,12.7,15.5,16.9,17.8,18.4,19.1,19.5,19.8,19.6,18.1,15.7,13.8,12.9,12,11.2,10.3,19.8,13.4,11.9,0.02,-3.68,-7.63,1580,5.6,0.03,2.42,-7.45,3184,-10.5,0.08,7.84,-8.66,5855,-52.7,-2.7,10260,50,0,0.
10/18/2001,0.1,0.2,0.1,0.1,0.1,0.5,0.4,1,2.4,2.3,2.1,2.5,2.7,3.4,3,3.4,3.8,2.8,2,1.8,1.7,1.3,1.3,0.5,3.8,1.6,9.8,9.2,8.7,8.4,8.2,8.6,8.7,11.1,14.3,17.2,19.2,20.7,21.9,22.4,23.2,22.9,21.7,20.2,18.6,17.7,17.3,16.6,16.1,15.3,23.2,15.7,12.9,0.13,-4.38,-2.02,1564.5,7.3,0.11,1.25,-6.35,3173,-8.7,0.05,5.07,-4.15,5855,-19,16.7,10230,-30,0,0.
10/19/2001,0.3,0.3,0.4,0.7,0.8,1.3,1.5,2,2.1,2.6,3.2,2,0.9,1.4,2.7,2.8,3.2,2.4,2.4,1.6,1.3,0.8,1.1,0.5,3.2,1.6,14.2,13.8,13.9,13.7,13.8,14.2,14.4,15.9,18.9,21.9,23.6,24.4,24.6,25.2,25.6,25.4,24.9,23.3,21.3,20.1,19,18.3,18.2,17.9,25.6,19.4,13.8,0.17,-0.38,2.13,1526.5,8.9,0.05,4.12,-1.28,3147,-8.4,0.09,5.63,-0.7,5840,-24,20.4,10175,-55,0,0.
10/20/2001,0.2,0.1,0.1,0.3,0.4,1.3,1.3,1.1,1.8,2.3,1.7,2.4,1.8,2.1,3,3.4,3.1,2,1.6,1.8,1.4,1.1,1.3,1.3,3.4,1.5,16.6,15.7,15.3,15.4,15.9,16.8,16.9,17.6,20.2,22.4,23.8,24.7,25.1,24.9,25.2,25.1,24.5,23.2,21.4,20.3,19.4,18.8,18.7,18.4,25.2,20.3,13.9,0.18,-1.73,0.63,1525.5,6.8,0.2,0.8,-1.94,3148.5,-9.8,0.15,2.73,-2.36,5835,-7.9,24.4,10165,-10,0,0.
10/21/2001,0.9,0.5,0.3,0.6,0.6,0.7,0.8,0.7,2.1,2.3,2.2,2.2,2.5,3,4.3,4.7,4.4,3.5,2.5,1.9,1.6,1.3,1.1,0.5,4.7,1.9,17.8,16.9,15.9,16,16.2,16.4,17.3,18,20.3,23.2,25.1,25.9,26.4,26.4,26.8,26.3,25.7,24.3,23,22.1,21.6,21.2,21.2,21.2,26.8,21.5,13.1,0.4,-1.44,5.14,1533.5,8.9,0.05,2.08,3.52,3161,-10.9,0.14,4.25,3.26,5845,-13.4,33,10165,0,0,0.
10/22/2001,1.1,0.8,1.1,1.1,1,0.8,1.1,1.3,2.3,3.4,3.3,3.2,3.5,3.1,4.2,3.9,4.6,3.7,2.8,2.7,2.7,2.9,3.2,3,4.6,2.5,21.3,21.4,21.7,21.4,21.7,22.1,22.3,22.6,24.1,25.4,26.4,27.5,27.8,28.1,27.9,28.3,27.8,26.3,24.8,24.4,24.3,24.2,23.9,23.3,28.3,24.5,14.2,0.8,2.66,3.1,1541.5,10.6,0.03,3.26,3.65,3164.5,-10,0.15,5.84,-1.01,5860,-5.6,44.9,10160,-5,0,0.
10/23/2001,2.4,1.9,2,1.7,1.7,1.4,1.1,1.5,2.7,3.8,4,3.5,3.4,3,3.8,3.1,3.5,2.8,2.9,3.5,2.5,2.9,3,3.1,4,2.7,23.1,22.8,22.6,22.3,22.2,22.2,22.4,22.9,24.6,25.9,27.3,28.1,28.6,29.1,29.7,29.3,28.9,27.7,26.3,25.1,24.3,24.3,24.3,24.3,29.7,25.3,16,0.6,2.99,8.01,1502.5,10.8,0.07,4.44,3.64,3133,-6.6,0.04,5.62,0.66,5835,-1.9,37.2,10115,-45,0,0.
10/24/2001,2.7,2.4,2,2.7,3,3.3,3,3,3.7,5,5.8,5.1,4.7,4.3,4.5,3.5,2.9,1.4,1.2,1.7,2.3,2.8,2.4,2.1,5.8,3.1,24.2,23.9,23.9,24.2,23.9,24,24.2,24.4,25.4,26.8,27.9,28.6,29.4,30.1,30.4,30.8,30.5,29.1,27.1,26.9,25.7,24.6,23.3,21.7,30.8,26.3,17.6,0.47,7.64,8.82,1476,10.3,0.23,9.81,4.14,3113,-8.1,0.09,16.36,4.38,5810,11.8,39.9,10075,-40,0,0.
10/25/2001,1.8,1.3,1.8,2.3,2.5,2.4,2.7,3.2,4.4,5.4,4.3,3.9,3.5,3.4,3,3.4,3.2,2.6,1.7,2.1,1.7,1.6,0.9,1.5,5.4,2.7,20.4,19.4,18.6,18.1,17.7,17.2,16.6,16.8,18.7,20.2,21.6,22.6,23.3,23.9,24.5,24.6,24.2,22.7,20.6,19.6,18.4,17.6,16.6,16.3,24.6,20,17.5,0.61,7.63,-2.39,1522,7.2,0.28,11.92,1.72,3153.5,-9.3,0.03,10.44,2.15,5845,18.5,44.8,10135,60,0,0.
10/26/2001,1.9,1.5,0.8,0.7,1.5,1.5,2,2.1,2.8,3.8,3.7,3.8,3.9,3.2,2.6,2.1,2.1,1.4,0.6,0.1,1.4,1.4,0.9,0.6,3.9,1.9,16.1,15.5,14.3,12.5,12.3,12.3,12.2,13.4,16.2,18.6,20.1,21.4,22.4,22.9,23.2,23.4,23.1,21.6,18.6,16.8,16.4,15.7,14.7,13.6,23.4,17.4,14.1,0.16,-1.43,-2.1,1587.5,5.6,0.31,6.45,-7.66,3200,-10.8,0.09,12.37,-5.12,5875,-2.5,25.3,10235,100,0,0.
10/27/2001,0.6,0.4,0.6,0.6,0.6,0.2,0.4,0.8,1.7,2.2,2.8,3,2.4,1.9,1.9,1.8,1.7,0.9,0.8,1.8,2,1.9,1.8,0.7,3,1.4,12.7,11.3,10.7,10.2,10,9.8,9.7,11.1,15.1,18.4,20.7,21.8,22.4,22.6,22.8,22.9,22.6,20.9,18.2,17.9,16.7,15.7,14.2,12.7,22.9,16.3,9.6,0.25,-0.85,-9.73,1609,3.3,0.2,5.97,-9.84,3197.5,-11.9,0.17,10.04,-7.03,5860,-5.9,25,10285,50,0,0.
10/28/2001,0.3,1.1,2.5,2.7,2,2.2,2.1,2.5,3.5,3.3,2.6,2.2,1.7,2.1,1.9,2.1,2.3,1.8,1.4,1.1,0.8,0.9,0.9,0.6,3.5,1.8,11,11.1,11.1,10.5,9.7,9.2,8.8,9.4,11.2,13.4,15.1,16.4,17.4,18.4,19.1,19.2,19,17.3,14.8,13.6,12.4,11.3,11,10.2,19.2,13.4,10.5,0.08,-0.93,-10.18,1597,3.8,0.09,0.21,-7.74,3194,-12.4,0.12,6.34,-5.84,5840,-26.6,13.3,10295,10,0,0.
10/29/2001,1.3,1.1,1,0.4,0.6,1.3,1.5,2,2.7,2.6,2.5,2.1,1.7,1.6,1.6,2,2.1,1.3,1.8,1.2,0.6,1,0.6,0.3,2.7,1.5,10.5,10.2,9.7,8.9,8.1,8.7,8.8,10.1,12.8,16,18.3,19.6,20.4,21.2,21.7,21.8,21.6,20.2,17.7,16.2,15.3,14.2,13.3,12.1,21.8,14.9,11.9,0.02,-3.54,-2.37,1605,3.2,0.18,-3.8,-4.46,3203.5,-12.9,0.13,-7.62,-9.08,5860,-29.8,3.1,10300,5,0,0.
10/30/2001,0.2,0.3,0.1,0.5,0.8,0.8,0.7,0.8,1.4,2.2,2.5,2.1,1.7,1.2,1.6,1.6,2.3,1.9,2.2,1.7,1.4,0.5,0.6,1.2,2.5,1.3,11.2,10.4,9.9,10,10,9.4,9.2,10.7,13.5,16.6,19.2,20.5,21.4,22.2,22.8,22.8,22.4,20.8,18.4,16.9,16.1,15.1,13.9,13.6,22.8,15.7,11.7,0.06,-3.3,-1.29,1608.5,4.7,0.09,-4.31,-2.8,3206,-12.7,0.1,-4.67,-7.45,5865,-25.4,15.3,10290,-10,0,0.
10/31/2001,0.3,0.3,0.3,0.4,0.9,1.1,1.4,1.7,2.1,2.1,2.9,2.5,1.9,2.6,4.1,3.4,3.4,3.6,3,2.4,1.8,1.7,1.7,1.9,4.1,2,12.3,11.3,10.9,11.3,12.3,12.6,13.1,13.9,16.7,19.9,23.1,24.5,24.4,24.3,25.3,24.2,23.8,23.1,22,21.1,20.5,20.3,20.3,20.4,25.3,18.8,11.8,0.4,3.14,0.41,1580,5.9,0.06,0.57,-0.27,3182,-11.6,0.15,-0.51,-4.09,5850,-17.05,27.55,10240,-50,0.03,0.
11/1/2001,1.9,2.1,1.8,1.6,1.4,1.6,1.3,1.5,3.4,4.9,4.4,4.2,3.8,4.9,4.4,5.1,4.3,3.6,3.4,2.5,2,1.7,1.6,1.8,5.1,2.9,20.4,20.6,20.5,19.9,19.6,19.4,19.5,20.7,23.3,24.9,25.8,26.7,27,27.2,27.1,26.6,26,24.9,23.7,22.8,22.2,21.9,21.7,21.2,27.2,23.1,11.4,0.73,2.88,3.76,1554.5,7.2,0.04,1.75,4.98,3165.5,-8.5,0.35,1.46,-1.34,5855,-9.95,35.05,10195,-45,0.03,0.
11/2/2001,1.7,2,1.8,1.7,1.6,1.2,1.3,1.6,2.5,3.1,3.4,3.1,2.9,2.8,3,3.4,3.1,2.3,2.5,1.5,0.6,0.4,0.4,0.5,3.4,2,20.8,21.6,21.3,20.7,20.3,20.4,20.3,21.1,22.1,23.6,25,25.6,26.2,27.2,27.6,27.2,25.9,24.3,22.7,21.2,20.7,20.4,19.7,19.2,27.6,22.7,12.2,0.85,-1.06,5.21,1550.5,8.1,0.04,0.18,6.94,3161.5,-8.8,0.24,4.18,5.86,5850,-6.75,39.55,10180,-15,0,0.
11/3/2001,0.7,1.1,1.2,1.4,1.7,1.4,1.2,1.7,1.8,2.3,2.6,2.7,2.2,2.6,2.4,2.5,2.4,1.5,1.2,1.5,2.1,1.7,1.1,0.6,2.7,1.7,19.2,19.1,18.8,18.6,18.4,18.3,18.2,18.6,20.2,22.4,24.5,25.9,26.9,27.5,27.7,27.6,27.1,25.6,23.8,23.4,22.5,21.7,20.8,19.4,27.7,22.3,12,0.81,-6.38,-0.36,1577.5,6.3,0.06,-1.6,2.95,3178.5,-10.3,0.27,4.89,2.28,5855,-1.45,41.35,10210,30,0,0.
11/4/2001,0.6,0.9,1,0.6,0.7,0.7,0.8,1.4,2.6,2.6,2.7,3,3.2,3.4,3,3.2,2.8,1.7,1.1,1.1,1.3,1.3,1,0.9,3.4,1.7,18.3,17.7,17.3,16.6,16.3,16.2,15.7,16.6,18.7,20.8,23.2,25,25.8,26.3,26.4,26.4,25.9,24.5,22.9,21.7,20.8,20.1,19.2,17.6,26.4,20.8,11.1,0.69,-5.85,-5.37,1579.5,5.2,0.03,-2.7,-0.73,3179,-12.7,0.19,1.22,-0.28,5835,-9.55,42.15,10215,5,0,0.
11/5/2001,1.4,0.6,1,1.1,0.8,0.4,0.5,1.3,2.1,2.8,2.8,3.6,4.1,3.3,3.2,2.6,2.4,0.7,0.1,0.4,0.2,0.3,0.2,0.1,4.1,1.5,17.3,16.1,15.2,14.9,13.7,12.6,12.2,13.7,17,19.7,21.8,23.1,24.1,24.7,25.1,25.2,24.8,22.6,18.7,17,15.6,14.7,13.7,13.1,25.2,18.2,12.2,0.18,-9.86,-8.98,1563,2.3,0.27,-6.02,-10.17,3160.5,-13.7,0.22,0.87,-6.64,5805,0.1,29.3,10205,-10,0,0.
11/6/2001,0.2,0.1,0.1,0.1,0.1,0.1,0.1,0.3,1.4,1.6,2.5,3.1,2.8,2.3,2.1,1.8,1.6,1.4,1.6,1,0.3,0.2,0.1,0.1,3.1,1.1,12.4,12,11.4,10.9,10.2,9.9,10.2,11.9,16.6,19.9,22.6,23.9,24.3,24.6,24.8,24.8,24.4,22.4,20.6,18.9,16.9,15.3,14.2,13.5,24.8,17.4,10.4,0.35,-5.29,-5.46,1560,4.4,0.08,-6.25,-2.68,3157,-13.2,0.04,-4.25,-2.06,5815,-9.5,32.7,10205,0,0,0.
11/7/2001,0.1,0.1,0.1,0.1,0.2,0.5,0.4,0.8,1.6,1.5,1.8,1.7,0.5,1.3,1.1,3.3,3.1,2.3,1.9,1.4,1.1,0.9,0.2,0.2,3.3,1.1,12.8,12.4,12.1,11.7,11.2,11.1,11.3,12.8,16.2,19.4,21.7,22.9,23.3,24,24.3,23.6,22.8,21.3,20.1,19,18.4,18.1,17.1,16.1,24.3,17.7,10.4,0.42,-0.57,0.74,1576,5.7,0.04,0.53,4.52,3179,-12.3,0.12,5.31,2.46,5835,-21.7,26.6,10230,25,0,0.
11/8/2001,0.2,0.2,0.2,0.2,0.4,0.7,0.9,1.3,1.2,1.4,1.2,0.8,0.2,1.7,1.7,2.2,1.9,1.5,1.5,0.6,0.2,0.1,0.1,0.4,2.2,0.9,15.6,15.3,14.9,14.9,14.9,15.6,15.9,16.4,17.7,20.1,23.5,24.6,25.3,25.6,25.6,26.1,25.6,24.1,23.1,22,20.7,19.6,18.9,18.5,26.1,20.2,9.9,0.58,3.17,1.83,1576.5,3.6,0.34,6.28,0.73,3172.5,-13.4,0.18,10.25,-1.77,5820,10.05,37.45,10225,-5,0,0.
11/9/2001,0.3,0.4,0.6,0.4,0.5,0.5,1,1.5,1.7,1.1,1.5,2,2.2,2.1,1.4,2.5,1.9,1.3,2.5,2.4,1.1,0.3,0.4,0.8,2.5,1.3,18,17.8,17.9,18.1,17.8,17.4,16.8,16.5,17.6,19.9,22.3,24.3,24.7,24.9,25.2,25,24.8,23.4,21.2,19.8,18.7,17.7,17.1,16.6,25.2,20.1,10.1,0.77,-0.87,-5.32,1601,2.2,0.51,?,?,3195.5,-11.1,0.05,?,?,5850,19,38.6,10250,25,0,0.
11/10/2001,0.8,0.9,1.6,1.3,1,1.1,0.8,1.2,0.9,1.9,1.9,1.4,1.8,1.6,1.1,0.8,1.1,1.2,0.1,0.2,0.1,0.7,0.7,0.2,1.9,1,15.8,15.1,14.6,13.9,13.4,13.1,12.7,12.5,12.9,15,17.3,19.8,21.4,22.9,23.2,23.4,23.1,21.4,19.4,17.8,16.8,17.5,16.6,16.2,23.4,17.3,10.8,0.67,-3.33,-3.78,1598.5,1.6,0.6,0.87,-5.79,3192.5,-13.8,0.24,9.66,-2.59,5830,22.95,43.2,10255,5,0,0.
11/11/2001,0.2,0.6,0.1,0.3,0.1,0.4,0.3,0.5,0.9,1,0.7,0.4,0.7,1.1,0.5,1,1,0.2,0.7,1.2,0.4,0.8,0.3,0.1,1.2,0.6,15.7,15.4,15.4,14.8,14.1,14.1,14.3,15,17.5,19.9,21.7,22.4,22.9,23.6,24.1,23.9,23.5,22.8,21.4,21.2,19.2,18.9,17.3,16.3,24.1,19,10.5,0.71,0.44,-5.36,1574,0.45,0.72,7.46,-6.81,3161.5,-14.3,0.07,9.48,-8.08,5785,25.95,44.35,10225,-30,0,1.
11/12/2001,0,0.1,0.3,0.2,0.1,0.1,0.5,0.8,1.6,1.9,2.6,2.8,2.2,2.5,2,1.2,0.4,0.9,1.3,0.8,0.9,1,0.6,0.2,2.8,1.1,15.7,15.3,15.1,14.8,15,15.8,16.2,16.9,18.2,20.2,22.2,23.2,23.8,22.5,22,21.7,20.8,20.8,20.2,19.6,19.3,19.2,18.5,17.4,23.8,18.9,10.8,0.76,1.84,-4.14,1576.5,2.1,0.15,2.99,-5.71,3166.5,-14.1,0.05,2.31,-0.3,5800,9.55,45.65,10225,0,0,0.
11/13/2001,0.1,0.3,0.2,0,0.2,0.5,1.2,1.5,1.9,2.4,2.5,2.6,3,3.5,3,3.6,3.4,2.6,2.2,1.7,1.5,1.9,1.3,1.1,3.6,1.8,16.7,16,15.4,14.9,14.6,14.7,15.7,16.2,17.8,20.5,22.4,23.3,24,24.1,23.7,23.4,22.3,21.1,19.9,19.2,18.7,18.3,17.9,17.6,24.1,19.1,9.3,0.67,0.26,-1.13,1571.5,0.7,0.71,2.5,-1.75,3158.5,-15.6,0.3,3.08,-1.87,5770,23.25,43.1,10225,0,0,0.
11/14/2001,1.3,1.5,1.9,2.1,2.3,2.1,2.1,2.5,3.4,3.4,3.6,3.9,3.5,3.9,4.5,4.8,4.2,2.5,2,2.3,2.8,3,3,3.5,4.8,2.9,17.1,17.1,17.3,17.2,17.2,16.9,16.7,17.1,18.7,20.8,22.6,23.7,24.2,24.7,24.1,23.7,23,21.5,20.5,20.3,20.3,20.3,20.3,20.4,24.7,20.2,9.3,0.74,-3.21,2.37,1551,0.6,0.65,-0.18,1.01,3140.5,-14.8,0.13,1.84,-1.57,5770,23.5,43.65,10205,-20,0,0.
11/15/2001,3.7,2.9,3.2,2.9,3.4,3.3,2.8,2.8,3.8,4.1,4.6,5,5.1,5.7,5.6,5.4,4.5,4.3,4.5,3.7,2.8,3,3.5,3.1,5.7,3.9,20.4,20.3,20,19.8,19.2,19.1,19.2,19.3,20,20.9,22,23.1,23.9,24.2,24.2,23.3,22.7,22.1,21.3,21.1,21,21,21.2,21.1,24.2,21.3,10.8,0.75,-3.78,4.26,1540,2,0.4,1.03,1.72,3134.5,-14,0.17,4.4,1.46,5770,20.25,45.25,10180,-25,0,0.
11/16/2001,2.7,2.4,2,2.2,2.7,0.6,1.4,1.3,2.3,3.8,4.9,5.2,4.1,3.2,3.1,2.6,2.5,2,1.8,2,2.5,1.7,0.8,1,5.2,2.5,21,20.7,20,19.3,18.8,18.7,18.6,19.1,19.6,20.6,21.4,21.8,22.3,22.2,22.2,21.8,21.4,20.7,20,19.4,18.9,18.2,17.2,16.9,22.3,20,11.1,0.53,-3.61,1.24,1551.5,4,0.43,0.59,-0.66,3151,-12.1,0.19,6.53,3.02,5805,13.1,36.2,10195,15,0.25,0.
11/17/2001,1.5,1.3,1.6,1.4,1.5,1.3,1.1,1.1,1.3,2.1,1,1.5,2.8,2.4,2.3,2,2.1,1.3,1.3,0.9,0.4,0.7,0.4,0.5,2.8,1.4,16.6,15.7,15.2,14.7,14.2,13.8,13.8,14.1,15.3,17.7,19.3,21.1,22.8,23.3,23.6,23.6,22.6,21.2,19.7,18.3,16.7,15.9,15,14.7,23.6,17.9,12.6,0.25,-2.64,-0.31,1578.5,4.6,0.5,-1.22,0.38,3183,-11.5,0.24,4.06,7.74,5840,7.7,28.2,10230,35,0,0.
11/18/2001,0.5,0.8,0.6,0.6,0,0.6,0.4,0.7,0.9,1.9,2,1.5,1.3,1.6,2,2.1,3.1,2.1,1.9,1.9,2,1.8,1.3,0.4,3.1,1.3,14.1,14.3,13.9,12.3,11.8,11.6,11.6,12,14.3,17.8,20.8,22.6,23.4,24.2,24.8,24.7,23.2,21.7,20.3,19.5,19.3,18.9,18.6,17.7,24.8,18.1,13.3,0.08,-3.1,4.42,1579.5,4.1,0.39,0.97,-0.81,3182.5,-12.8,0.55,6.57,7.42,5835,-5.1,20.7,10230,0,0,1.
11/19/2001,0.3,0.6,0.6,0.5,0.2,0.5,0.7,0.7,0.1,0.8,1.1,1.9,3,3,3.5,3.8,4.8,5.1,4.8,5.5,5,4.4,4.2,4.3,5.5,2.5,16.7,16.1,15.8,15.1,14.7,14.7,14.5,14.6,15.9,18.5,21.1,22.9,23.9,23.9,24,23.6,21.5,17.8,15.7,14.2,13.3,12.9,12.8,12.7,24,17.4,14.1,0.08,-1.32,2.87,1561,4.4,0.27,2.01,1.19,3168.5,-13.4,0.23,7.97,3.49,5815,-6.4,23,10210,-20,0,0.
11/20/2001,3.4,3.4,3.5,3.7,3.7,3.9,3,3,3.5,3.6,3.8,3.6,3.8,4,3.8,3.6,3,1.3,1,0.5,0.1,0.3,0.6,0.4,4,2.7,12.3,12,11.8,11.5,11.1,10.5,9.7,9.2,9.8,11.3,12.7,14.2,15.2,16.1,16.8,16.6,16.1,14.6,12.9,11.4,9.6,8.8,8,7.2,16.8,12.1,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
11/21/2001,0.3,0.1,0.2,0.6,0.4,0.7,0.5,0.8,1.5,2.1,1.9,1.1,0.5,1,1.3,1.1,1.3,0.7,1.3,1.6,0.8,1,1.3,1.3,2.1,1,6.7,5.9,5,4.5,4.2,3.7,3.6,4.4,7.4,10.5,12.3,14.5,15.8,16.4,16.7,16.7,16.3,14.8,14.8,14.7,14.7,14.8,14.8,14.6,16.7,11.2,7.7,0.21,1.21,-1.67,1517,3.3,0.04,1.91,-2.42,3105,-13.9,0.16,8.79,-0.84,5750,-28.2,23.2,10200,?,0,0.
11/22/2001,1.3,1.4,1.5,1.4,1.3,1.5,1.8,1.8,1.7,2.1,2.3,2.6,0.3,0.1,2.9,3.4,2.2,1.6,1.5,2,2,1,1.3,2,3.4,1.7,14.3,14.2,14.1,14,13.8,13.4,13.3,13.4,14.6,16.7,19.2,21.7,21.8,21.3,20.9,20.7,19.7,19.1,18.4,18.1,18.2,18.3,18,18.2,21.8,17.3,9.9,0.48,7.28,2.32,1497,0.55,0.76,10.45,4.52,3086.5,-15.3,0.55,11.34,4.77,5715,7.15,26.5,10155,-45,0,0.
11/23/2001,2,1.6,1.4,1.3,1.2,1.5,1.5,2.2,2.8,3.5,4.4,5,5.3,6,5.7,5.2,5,4.4,3.8,3.8,3,3.1,2.7,3.3,6,3.3,18.5,18.6,19.2,19.5,19.2,19.3,19.7,20.4,21.7,22.8,24.2,25.7,26.2,27.2,27.2,26.6,25.8,25.1,24.4,23.8,23.3,23.5,23.4,23.3,27.2,22.9,12.2,0.83,7.55,8.73,1459,2.1,0.46,9.17,6.31,3059,-14.4,0.3,12.51,4.08,5705,23.05,50.2,10080,-75,0,0.
11/24/2001,3.3,2.9,3.3,2.6,0.8,0.1,1.6,3.4,4.1,4.5,4.5,3.7,3.6,4.1,3.8,3.4,2.4,1.1,0.3,0.2,0.1,0.1,0.1,0,4.5,2.3,23.2,23.4,23.5,21.9,18.8,18.1,18.7,18.9,19,19.2,19.9,21,22.1,22.7,23,22.8,22.5,20.6,17.3,14.9,13.9,12.9,11.9,11.1,23.5,19.2,14.3,0.89,9.35,11.69,1441.5,5.4,0.36,13.58,13.54,3056,-9.8,0.26,21.71,10.37,5730,20.55,46.35,10040,-40,0,0.
11/25/2001,0.3,0.6,0.1,0.3,0.3,0.2,0.2,0.3,0.6,1.8,2.5,3.1,3.9,3.8,3.5,4.1,4,3.1,2.5,2.2,1.1,0.9,1.2,1.5,4.1,1.7,10.6,10.1,9.7,9.1,8.6,8.2,7.8,8.4,13.1,17.7,20.9,22.4,23.1,23.4,23.7,23.2,22.1,20.3,18.7,17.8,16.9,16.2,15.8,16.3,23.7,16,13.2,0.08,7.92,1.61,1494.5,6.2,0.33,14.91,6.95,3110,-10,0.09,17.15,4.59,5790,-14.6,11.4,10135,95,0,0.
11/26/2001,1.3,0.6,0.5,0.2,0.9,0.8,1.7,1.6,2.4,3.1,3.9,4.6,4.4,3.3,5.3,4.8,4.3,4.3,3.5,3.1,3.5,3.1,3.3,2.9,5.3,2.8,16.6,16.2,16.2,16.7,17.9,20.2,21.3,21.9,22.7,24.3,25.3,27.1,26.9,26.3,27.1,27.6,26.3,25.7,25,24.7,24.3,24.3,24.2,24.1,27.6,23,14.5,0.63,6.14,10.31,1512,5.7,0.39,8.26,11.8,3129.5,-8.5,0.07,13.28,9.16,5815,15.5,36.5,10135,0,0.2,0.
11/27/2001,3.5,3.8,2.9,2.2,3.9,4.7,4.7,4.2,4.4,3.9,3.6,3.7,4.4,4.1,3.6,4.2,3.6,3.2,3.4,3.7,4.2,4.3,4.3,3.9,4.7,3.9,24.3,24.4,24.6,24.3,19.3,15.7,14.7,14.4,13.8,13,12.7,12.6,13,13.3,13.2,13.3,13.2,12.5,11.7,10.9,10.1,9.2,8.1,7.7,24.6,14.6,14.8,0.97,6.31,12.89,1493.5,4.5,0.79,8.35,11.97,3109,-10.1,0.15,15.59,13.08,5780,35.85,49.3,10100,-35,0.89,0.
11/28/2001,4.2,3.8,3.5,3.1,2.8,2.7,2.6,2.7,3.5,3.7,4.2,4.9,5.1,5.3,4.6,4.4,5.1,5.1,4.7,4.2,4.7,3.9,4.6,4.9,5.3,4.1,7.2,6.9,6.7,6.3,6.4,6.6,6.8,6.9,7,7.3,7.3,7.1,6.6,6.4,6.4,6.1,5.2,4.9,4.7,4.3,3.8,3.9,3.8,3.4,7.3,5.9,14.2,1,-2.73,15.34,1487,4.9,0.75,0.42,16.93,3100.5,-10.9,0.57,14.26,18.21,5765,34.8,50.2,10100,0,4.62,0.
11/29/2001,5.6,6,4.6,4.7,4.9,4.4,4,4.4,4.3,5.5,4.9,4.8,4.6,4.3,4.1,3.4,3.6,2.1,1,1.1,0.9,0.7,1.2,1.6,6,3.6,3.1,2.4,1.6,1.4,1.2,1.1,1.3,1.6,1.5,1.5,1.4,2.7,3.9,5.1,6.1,6.4,6.9,6.6,5.6,4.9,4.2,3.4,3,3.2,6.9,3.3,14.4,0.95,?,?,1453.5,5.6,0.83,?,?,3072.5,-9.5,0.92,?,?,5755,34.7,47.05,10095,-5,0.56,0.
11/30/2001,0.7,0.6,1,0.1,0.2,0.6,0.8,0.8,1.1,1.7,2.4,2.6,2.5,2.2,1.6,1.7,1.6,2.5,1.8,1.7,1.2,0.6,0.2,0.4,2.6,1.3,2.9,3.3,3.1,2.6,2.3,2.4,2.6,3.6,7.1,10.6,12.8,14.3,15.4,16.3,17.3,17.8,17.7,15.6,13.7,12.6,12.2,11.7,10.3,9.5,17.8,9.9,9.7,0.21,13.93,2.16,1468.5,5.9,0.16,13.51,2.57,3073.5,-7.6,0.15,20.57,8.12,5775,-18.5,11.6,10165,70,0,0.
12/1/2001,0.2,0.3,0.4,0.5,0.5,0.8,1,0.9,1.1,1.4,2.2,1,2.3,2.3,1.9,1.7,1.7,1.3,1.1,1.8,1.2,0.2,0.7,1.8,2.3,1.2,9.1,8.6,8.6,8.5,8.5,8.3,8.3,8.7,10,12.4,14.2,16.2,17.9,18.7,19.2,19,18.7,17.7,16.7,16.1,15.7,15.4,14.9,14.4,19.2,13.6,11.6,0.31,6.88,1.84,1527,6.4,0.34,7.06,7.3,3140,-7.9,0.16,14,9.53,5830,-0.9,21.5,10195,30,0.03,0.
12/2/2001,1.1,0.8,0.9,1.6,2,0.2,1.7,3.2,2.9,1,1.4,1,1.7,2.7,1.1,1.4,1.7,0.9,1.3,1.8,1.8,1.4,0.8,0.5,3.2,1.5,14.3,14.1,13.9,13.9,13.7,13.5,13.3,13.2,13.2,13.1,13.3,13.3,13.3,13.3,13.4,13.3,13.3,13.3,13.2,13.2,13.3,13.6,13.3,13.4,14.3,13.4,11.8,0.62,4.1,-2.41,1556.5,5.3,0.58,8.07,-0.66,3169.5,-12,0.62,15.86,7.4,5825,19.55,39.9,10215,20,1.78,0.
12/3/2001,1,1.2,0.8,1.5,1.4,0.9,1.6,1.7,2,2.2,2.7,3.2,3.1,3,2.9,2.9,2.9,2.5,2.1,2.4,3.2,2.9,2.2,1.8,3.2,2.2,13.3,12.9,12.6,12.7,12.6,12.6,13.1,13.3,14.8,16,17.6,19.9,21.3,21,21.2,21.2,20.7,20.3,19.8,19.4,19.2,19.5,19.5,19.6,21.3,17.2,15.5,0.52,?,?,1570.5,4.1,0.73,2.71,-2.46,3186.5,-11.7,0.72,8.85,2.56,5840,28.35,44.4,10220,5,0,0.
12/4/2001,1.7,1.9,1.7,1.4,1.5,1.4,1.7,1.7,2.2,2.3,2.2,4.2,4.2,4,4.6,4.1,3.8,3.3,3.1,3.1,3.1,2.9,3,2.5,4.6,2.7,19.4,19.3,18.9,18.4,18.2,17.6,16.6,16.4,17.2,18.4,20.3,23.4,23.9,24.3,23.9,23.2,22.3,21.1,20.2,20,19.9,20.1,20.1,20.1,24.3,20.1,15.1,0.53,-2.99,5.19,1573.5,6.3,0.62,1.68,4.63,3191,-10.9,0.18,6.32,-0.74,5855,24.75,42.5,10210,-10,0,0.
12/5/2001,2.3,1.8,1.4,1.5,1.3,2,1.8,1.9,2.8,3.7,3.6,4.2,4.3,4.1,4,3.8,3,2.2,1.7,1.2,1,1.9,1.5,0.9,4.3,2.4,20.2,20.3,19.9,20,20.1,20.3,20.5,20.3,21.3,22.6,23.8,25.3,26.1,26.3,26.4,25.1,24,22.8,22,21.6,21.2,21.2,21.3,21.3,26.4,22.2,14,0.57,-1.68,9.16,1568.5,7.1,0.29,0.85,8.18,3193.5,-8.6,0.25,7.07,4.08,5880,10.65,35.25,10205,-5,0,0.
12/6/2001,0.9,1.7,1.1,1.2,1.2,1,0.9,0.4,0.6,1.4,1.2,2.1,2.4,1.1,1.1,2.5,1,1.9,1.7,1.3,0.8,1,1.9,2,2.5,1.4,21.3,21.4,21.2,20.9,20.8,20.6,20.6,20.8,21.3,22,22.8,24.6,25.6,25.9,26,24.5,23.4,21.4,21.3,20.8,20.2,19.6,19.7,20.1,26,21.9,12.8,0.85,0.2,3.59,1579.5,7.5,0.23,3.17,0.96,3191.5,-8.4,0.11,7.08,6.21,5885,12.45,39.85,10215,10,0.03,0.
12/7/2001,1.8,1.5,1,0.8,1.1,1.2,0.9,1.1,1.7,1.9,2.4,3.1,3.3,2.8,2.7,1.8,2.1,2,2.5,2.5,2,1.7,1.5,1.8,3.3,1.9,20.3,20.5,20.6,20.4,20.3,20.2,20.1,20.1,20.3,21.6,22.6,23.7,24.5,24.7,25.6,24.6,23.4,23.2,22.8,22,21.3,20.9,20.6,20.6,25.6,21.9,13.4,0.73,2.93,3.02,1548,6.6,0.23,5.69,3.99,3157,-8.2,0.05,13.65,7.1,5845,11.85,38.55,10180,-35,0,0.
12/8/2001,1.7,1.7,1.4,0.8,0.8,0.9,3.4,5.8,4.9,4.3,3.9,3.8,4,4.6,4.3,4.1,3.7,3.8,3.7,3.7,4.1,3.7,2.8,3,5.8,3.3,20.1,20,19.9,19.6,19.4,19.6,17.9,13.4,12.5,11.9,12.3,12.6,13.1,12.3,11.9,11.6,10.9,10.4,10.3,10.2,10,10.1,10,10.2,20.1,13.8,13,0.75,4.63,3.24,1513,5,0.39,5.35,3.15,3117,-9.9,0.72,16.38,6.8,5795,19.15,41.55,10145,-35,1.32,0.
12/9/2001,3.4,3.6,3.7,3.5,3.6,3.4,3,2.9,3.3,2.9,2.6,2.4,2.1,2.4,2.4,2.5,2.3,1.8,2,1.8,1.8,1.3,1.1,1.1,3.7,2.5,10.2,10,9.7,9.3,8.8,8.3,7.8,7.5,7.3,7.6,8.5,10,11.2,12.4,13.3,13.6,13.7,12.5,11.3,10.9,10.8,10.7,10.4,10.2,13.7,10.2,6.1,0.79,0.74,-7.86,1510.5,2.3,0.72,7.88,4.88,3093,-11.6,0.68,21.8,11.45,5745,15.35,31.95,10190,45,0,0.
12/10/2001,1.6,1.3,1.3,0.5,0.6,0.8,0.4,0.5,1.7,2.4,2.7,2.1,2,2.1,1.5,1.6,1.5,1.2,0.8,0.6,1,0.7,0.8,0.4,2.7,1.3,10.1,9.3,8.2,6.4,5.9,5.6,4.9,5,7.2,9.6,11.1,12.1,13.1,14.1,15.1,15.6,15.4,13.9,12,10.3,9.8,8.9,8.4,7.6,15.6,10,6.8,0.17,4.54,1.28,1501,0.05,0.75,12.95,7.94,3073.5,-12.5,0.4,29.8,13.35,5705,0.1,16.6,10190,0,0,0.
12/11/2001,0.5,0.7,0.9,1.3,1.5,2,2.4,2,2.7,2.9,2.6,2.9,2.8,2.5,2.3,2.7,2.7,2.6,3,1.7,1.7,1.7,2.7,2.7,3,2.2,7.7,8.2,8.8,9.7,10.2,10.6,11,11.3,11.6,11.9,11.9,12.4,12.5,12.8,13.2,13.7,14.1,14.6,14.6,14.7,16,18.3,20.9,21.5,21.5,13,9.5,0.45,8.87,0.9,1510,5.5,0.26,8.52,1.47,3109,-11.1,0.36,13.69,5.61,5775,-18.85,19.25,10185,-5,4.24,0.
12/12/2001,3.4,3.4,4.3,5.1,3.8,3.6,3.8,4.8,5.6,5.2,3.8,3.8,3.4,3.7,2.6,1.4,2.2,2.5,2.3,0.5,0.4,1.3,0.8,1.1,5.6,3,21.7,21.7,22.1,22.3,22.4,22.7,22.9,23.2,23.1,22.8,23.3,23.9,24.2,24.1,23.8,23.4,23.3,23.1,22.7,21.7,21.4,21.2,20.8,20.3,24.2,22.6,13,0.96,3.1,14.65,1517,4.2,0.9,9.35,13.95,3128,-9.2,0.65,22.17,22.17,5795,32.9,43.7,10150,-35,3.91,0.
12/13/2001,0.8,1.1,1.4,1,1.6,1.7,2,2.1,2.4,1.2,1.6,0.8,2.9,6.3,6.1,6.5,5.3,3.8,3.9,4,4.6,2.9,2.4,1.8,6.5,2.8,20.1,19.7,19.5,19.2,18.9,18.8,18.7,18.7,18.4,18.6,18.8,19.4,19.3,14.8,11.4,11.6,11.8,11.3,10.9,10.4,10.1,9.7,9.1,8.5,20.1,15.3,13.5,0.84,11.13,5.81,1505.5,4.5,0.73,4.63,8.84,3116,-10.1,0.97,12.67,21.04,5785,29.3,44.4,10125,-25,2.54,0.
12/14/2001,1.1,0.1,0.4,0.4,0.1,0.2,0.3,0.3,1,1.2,0.8,0.8,1.5,1.3,0.5,0.7,1.1,1.3,2.2,1.7,1.3,0.7,0.5,0.1,2.2,0.8,8.1,7.2,6.5,6.2,5.9,5.8,5.6,5.7,7.4,10,12.1,13.5,14.6,15.4,16.2,16.7,16.6,15.3,13.8,13.1,12.3,11.6,11,9.8,16.7,10.8,11.2,0.59,13.1,2.18,1471.5,5.9,0.51,20.14,14.59,3077.5,-12.3,0.08,24.89,19.01,5745,1.2,36.5,10125,0,0,0.
12/15/2001,0.4,0.9,0.7,1.5,1.3,1.6,2.1,2.6,2.5,3.9,3.9,5.3,4.7,5.9,5.7,6,5.2,4,4,4.5,4.2,4,3.9,3.5,6,3.4,10,10.7,11.1,11.9,12.4,12.6,12.9,13.3,13.5,14.4,16.6,18.7,20,20.6,19.9,19.8,20,20.4,20.6,20.7,21.2,21.2,21.4,21.3,21.4,16.9,14.1,0.44,9.05,1.71,1509.5,6.5,0.18,8.98,9.18,3124.5,-9.7,0.02,17.3,12.5,5795,-8.25,22.45,10165,40,0,0.
12/16/2001,3.8,3.8,3.4,2.8,3.7,3.7,4,4.3,4.4,4.8,5.2,4.9,5.1,3.9,3.7,4.8,5.2,4.5,3.8,4.8,4,2.6,2.4,2.9,5.2,4,21.5,21.7,22,22.6,23.2,23.2,23.2,23.2,23.4,23.9,24.6,24.2,24.4,23.5,23.2,23.8,23.7,23.7,23.4,23.4,21,18.6,18.1,17.3,24.6,22.5,14.4,0.84,0.99,15.05,1525,7.6,0.23,2.99,16.47,3143.5,-8.7,0.52,12.74,13.96,5840,15.9,43.6,10145,-20,0.84,0.
12/17/2001,3.7,3.4,3.6,3.6,3.6,3.4,3.6,5.2,4.2,4.3,5,4.4,4.6,4.8,4.6,3.6,3.4,2.3,1.5,2,1.5,1.5,0.4,0.3,5.2,3.3,16.4,15.8,15.6,15.4,15.2,14.9,14.4,13.4,12.9,13.8,14.3,14.6,15.6,16.9,17.4,17.8,17.7,16.6,15.2,13.9,12.6,11.9,10.4,9.2,17.8,14.7,14.4,0.62,10.92,7.45,1494.5,6.3,0.62,12.34,18.01,3113,-8.1,0.12,17.76,20.86,5795,18.25,35.4,10115,-30,0,0.
12/18/2001,0.3,0,0.3,0.1,0.2,0.2,0,0.6,2.3,2.3,2.1,2.1,2.2,1.4,1.4,1.2,1.7,2.1,1.7,1.7,1.5,1.1,0.3,0,2.3,1.1,8.3,7.4,6.7,6.2,5.8,5.7,5.4,5.9,9.4,12.6,14.6,16.1,17.2,17.9,18.4,18.4,17.7,15.7,14.6,14.2,14,13.6,12.4,10.4,18.4,12,11.9,0.14,6.03,-7.35,1503,6.1,0.02,9.26,-7.39,3107,-9.1,0.06,26.35,-8.59,5775,-43.1,10.5,10170,55,0,0.
12/19/2001,0.1,0.1,0.4,1.3,2.1,2.5,3.3,2.1,4.2,4.9,4.7,4.7,5.5,5.7,6,5.7,4.9,3.5,2.5,2.6,2.9,2.6,1.6,1.4,6,3.1,9.6,8.8,9.4,10.2,10.6,10.4,10.3,9.8,10.8,11.9,13.2,14.4,15.6,16.1,16.2,16.1,15.8,14.4,13.1,11.8,10.8,10.2,9.1,7.9,16.2,11.9,9.8,0.28,?,?,1490.5,5.3,0.04,13.78,0.26,3092.5,-11,0.09,?,?,5765,-30.9,16.1,10155,-15,0,0.
12/20/2001,0.7,0.5,0.8,0.8,0.5,1,0.8,0.8,1.7,1.7,1.7,1.3,0.6,1,1.3,1.4,1.6,1.3,1.2,0.6,0.1,0.1,0,0.1,1.7,0.9,6.5,5.5,4.8,4.3,3.8,3.5,3.6,3.7,6,8.8,11.1,12.7,13.9,14.8,15.7,16.2,15.9,14.8,12.8,11,9.2,8.1,7.5,7,16.2,9.2,10,0.01,0.11,-9.46,1544.5,3.8,0.05,8.44,-9.46,3133.5,-15.3,0.04,17.57,-3.85,5775,-47.7,3.6,10240,85,0,0.
12/21/2001,0.2,0.1,0.2,0.2,0.5,0.2,0.1,0.4,0.7,1.8,2,2.5,3.5,3.8,3.8,3.9,3.5,3,3,2.7,2.3,2.1,1.8,1,3.9,1.8,6,5.3,4.6,4.2,3.7,4.1,4.2,4.3,7.4,10.9,14,16.4,17.8,18.3,18.6,18.6,17.6,16.5,15.8,15.3,14.4,14.1,13.8,13.9,18.6,11.7,10.8,0.12,-2.9,0.91,1578,4.6,0.04,3.27,-0.43,3174,-15.3,0.03,9.5,-0.64,5810,-26.6,25.7,10265,25,0,0.
12/22/2001,1.7,2,1.2,0.8,0.5,2.3,2.2,2.7,3,4.1,3.4,3.6,2,2.1,1.3,0.4,1.8,1.3,0.6,1.1,0.5,1.9,1.9,2.8,4.1,1.9,13.9,14.4,15.2,15.8,16.2,17.6,18.6,19.4,20.3,21.6,22.8,22.8,21.6,21.5,21.6,21.2,20.6,19.7,19.4,19.4,19.4,18.9,18.3,16.7,22.8,19,9.9,0.44,1.05,14.74,1539,4.2,0.28,7.46,7.34,3141.5,-15,0.2,13.48,4.26,5775,-4.15,34.85,10200,-65,0.18,0.
12/23/2001,2.9,2.8,2.9,2.5,2.1,2.1,2,2.6,3.2,3.8,3.8,3.7,3.8,4.2,4.3,3.7,3.9,2.3,1.6,1.8,1.4,2.3,2.3,2.7,4.3,2.9,15.3,13.9,12.7,11.6,10.4,9.6,8.6,8.2,9.2,10.9,12.4,13.3,14.2,14.7,15.3,15.7,15.2,13.8,12.1,11.5,10.8,9.8,8.9,8.6,15.7,12,11.1,0.4,4.78,3.47,1493.5,1,0.54,17.77,2.72,3086,-14.6,0.44,?,?,5715,9.75,35.4,10145,-55,0,0.
12/24/2001,2.1,2.3,1.9,1.6,1.4,2.4,2.3,1.3,1.7,2.7,3.1,3.2,2.8,3,3.4,3,2.1,1.6,1.6,0.3,0.3,0.7,1.8,2.5,3.4,2,8,7.3,6.2,5.2,4.2,3.8,3.4,2.9,3.5,5.2,6.9,7.9,8.8,9.9,10.9,11.5,11.3,10.3,9,7.3,5.6,6.2,6.9,7.1,11.5,7.1,5.8,0.12,4.21,-6.17,1520,-0.05,0.09,17.09,-4.23,3085,-16.6,0.14,?,?,5695,-25.3,18.8,10225,80,0,0.
12/25/2001,3.3,3.4,2.7,2.6,2.6,2.7,3.4,3.2,1.8,3.5,3.7,3.6,4,5.3,3.8,3.8,3.2,1.3,0.4,0.4,0.6,0.4,0.5,0.7,5.3,2.5,7.2,7.1,6.7,6.3,6.1,5.9,5.9,5.7,5.7,6.1,6.9,8.2,9.4,10.3,11,11.3,11.3,10.2,7.6,5.7,4.9,4.6,4.3,3.3,11.3,7.2,3.1,0.21,4.61,-3.2,1486.5,-1.5,0.48,17.63,4.72,3047.5,-17.3,0.12,31.3,10.85,5645,-6.35,22.3,10200,-25,0,0.
12/26/2001,1.2,1.3,2.1,1.7,2.2,2,2.5,2.6,3.7,4.9,5,5.1,4.9,5.8,4.7,4.6,3.6,2.5,1.8,0.9,0.2,0.2,0.4,0,5.8,2.7,4.1,4.4,5,5.3,4.4,3.8,3.9,4.7,5.9,7.2,8.4,9.5,10.4,10.8,11.4,11.5,11.4,10.5,9.3,7.6,5.6,4.1,3,2.6,11.5,6.9,-1.1,0.39,?,?,1481,-8,0.12,?,?,3010,-19.7,0.05,?,?,5570,-19.5,23.2,10195,-5,0,0.
12/27/2001,0.3,0.2,0.5,0.4,0.4,0.5,0.5,0.5,0.7,1.8,2.7,2.2,2.4,2.8,3.2,3.4,4.1,3.4,2.4,2,1.6,1,1.7,0.9,4.1,1.7,2.1,1.4,0.7,1.6,1.2,2.2,2.3,2.5,6,10.4,13.3,14.8,15.9,16.8,17.5,17.3,15.7,14.8,14.4,14.1,13.9,13.6,13.3,13.2,17.5,9.9,2,0.04,8.68,-7.52,1486,-2.9,0.22,17.84,-10.64,3040,-19.5,0.14,?,?,5630,-29.5,8,10200,5,0,0.
12/28/2001,1.2,1.5,0.1,0.7,0.6,1.3,0.8,0.4,0.7,1.1,1.6,1.3,0.6,1,1.8,1.6,1.9,1.3,2.1,2.2,2,1.3,1.3,0.5,2.2,1.2,12.7,12,12.4,12.1,12.2,11.8,11.7,10.9,11.6,14.2,15.4,16.8,18,19.3,20.2,20.6,20.7,18.7,16.4,15.3,14.4,13.5,12.8,12.1,20.7,14.8,6.2,0.47,13.79,2.02,1458,-3.7,0.53,18.04,2.91,3019.5,-20,0.43,20.63,3.77,5600,4.8,38,10130,-70,0.81,0.
12/29/2001,0.1,0.1,0,0.2,0.1,0.1,0.4,0.3,0.5,1.1,2.5,3.3,2.3,2.3,2.4,3.4,3.6,2.9,3.3,2.6,2.3,2.3,2.3,1.8,3.6,1.7,10.7,9.3,8,7.4,6.6,6.4,6.1,5.9,7.9,10.4,13.6,15.7,16.9,18,18.7,18.5,17.2,15.6,13.9,12.8,11.7,10.7,9.8,8.6,18.7,11.7,8.8,0.23,7,-2.38,1465,2.5,0.02,10.18,1.61,3043.5,-12.1,0.17,21.56,-4.76,5695,-29.3,22.3,10120,-10,0,0.
12/30/2001,1.5,1.7,2,2,2.2,1.9,2,2.8,3.2,3.9,3.3,3.1,2.8,2.5,2.3,2.5,2.4,3,3.6,2.5,2.5,3.6,4.1,3.9,4.1,2.7,7.6,6.6,6,5.3,4.6,4.2,4.3,4.6,5.2,6.7,7.5,8.1,9.1,9.8,10.3,10.4,10.4,10.2,8.9,8.7,8.7,8.6,8.1,7.7,10.4,7.6,7.2,0.39,7.04,-1.84,1513,1.8,0.16,11.82,-4.23,3086.5,-12.6,0.33,18.48,1.62,5720,-8,26.6,10200,80,0,0.
12/31/2001,3.9,4.7,3.8,2.3,3,3.7,3.4,3.8,4,3.6,3.1,3.5,3.9,2.9,3.4,3.3,3,2.5,3.1,2,1.5,1.6,2.1,2.9,4.7,3.1,7.3,5.7,3.9,3.7,3.8,3.7,3.6,3.5,3.6,4,4.3,4.6,5.2,5.7,6.1,6.2,6.4,6.7,6.6,6.5,6.5,6.4,6.2,5.9,7.3,5.3,4,0.94,9.03,0.24,1505,-1.15,0.73,15.68,-1.01,3073.5,-17.6,0.88,22.75,7.25,5680,20.2,42.3,10220,20,0.03,0.
1/1/2002,3.1,3,2.9,3,3.6,3.1,3.1,3.1,3.7,4.4,4.3,4.5,3.4,3.7,3.4,2.4,2.4,2.2,2.6,2.5,2.5,2.6,3.8,4.1,4.5,3.2,5.8,5.5,5.3,4.9,4.6,4.1,3.7,3.4,3.6,3.9,4.4,4.9,5.2,5.6,6.3,6.2,6.6,6.6,6,6,5.9,5.6,5.1,4.2,6.6,5.1,4,0.79,8.84,-3.27,1498.5,-2.5,0.9,17.95,5.73,3064.5,-17.3,0.49,30.91,3.85,5660,20.75,39.3,10230,10,0,0.
1/2/2002,4,3.7,2.9,3.6,2.4,2.9,2,2,3.2,3.8,3.9,4.5,4.7,4.5,5,4.7,4.4,4.4,2.8,3.1,2,1.8,1.7,1.6,5,3.3,3.3,2.9,2.4,2.4,2,1.1,0.5,-0.1,0.8,2.2,3.6,4.6,5.6,6,6.3,6.5,6.3,5.3,4.5,3.9,3.1,2.1,1.4,1,6.5,3.2,-2.6,0.81,-2.22,-5.69,1488,-4.1,0.89,15.5,1.69,3025,-19.8,0.47,27.66,11.94,5605,10.7,31.95,10240,10,0,0.
1/3/2002,1.4,2.1,3,1.6,1.1,1.2,1.1,1.4,2.3,3,2.9,3.2,3.5,3.6,3.2,2.9,2.8,1.7,0.7,0.4,0.1,0.3,0.2,0.2,3.6,1.8,0.4,0.1,-0.2,-0.9,-1.8,-2.2,-2.4,-2.8,-1.9,-1,0.3,1.8,3.2,4.4,5.3,5.9,6.1,5.6,4,2.2,0.8,-0.3,-1.4,-1.2,6.1,1,-7.1,0.12,3.83,-8.22,1494,-9.8,0.4,17.71,-9.84,2998.5,-21.6,0.04,?,?,5545,-36.4,6,10270,30,0,0.
1/4/2002,0.3,0.2,0.1,1,0.4,1,1.2,1.7,2.3,3.5,4,4.1,4.3,4.5,4.9,4.7,5.2,4.9,4.4,4.6,3.6,2.8,3.4,3.6,5.2,2.9,-1.8,-2.1,-2.6,-2.1,-2.7,-2.3,-1.4,-1.1,0.5,3.6,6.7,9.2,10.6,11.1,11,10.8,10.3,10,9,8.4,8.4,8.7,8.7,8.8,11.1,5,-0.25,0.06,2.07,-4.98,1529,-0.35,0.03,11.38,-10.8,3091,-16.4,0.2,21.23,-13.94,5700,-53.1,0.8,10295,25,0,0.
1/5/2002,3.7,3.5,3.3,4.3,3.6,2.5,2.9,5.1,3.3,3.9,2.6,2.3,1.4,2.3,3.2,4.2,4.9,5.1,5.1,5.3,5.8,6.4,4.6,2.9,6.4,3.8,8.8,9,9.4,9.8,11,11.9,12.2,14.2,13.3,10.7,11.1,11.2,11.3,11.9,12.8,12.9,11.6,11,10.9,10.7,10.1,9.5,8.9,8.2,14.2,10.9,5.8,0.43,2.17,6.13,1517.5,-0.15,0.51,11.01,6.43,3092.5,-16.9,0.6,15.74,15.33,5710,-15.7,23.2,10215,-80,2.11,0.
1/6/2002,3,2.7,2.4,1.2,1.3,2.4,1.9,1.9,2.7,3.4,3.3,3.8,4.2,4.5,4.8,4.2,4.2,3,2,2.1,2.1,2.4,2.7,2.6,4.8,2.9,7.6,7,6.1,5.7,5.1,5.1,4.6,4.3,5.7,8,10.4,12.7,14.3,15.2,15.7,15.7,15.6,14.7,12.9,11.6,10.8,10.5,10.6,9.6,15.7,10,3.8,0.73,10.36,-13.47,1449.5,-3.7,0.27,14.77,-9.33,3005,-18,0.38,24.25,5.69,5590,-0.3,39.2,10140,-75,0,0.
1/7/2002,2,1.7,1.4,1.7,2,0.5,0.8,1.1,2.2,3.2,4.5,5.2,5.3,4.9,4.8,4.3,3.1,2.1,1.1,0.4,0.5,0.2,0.1,0.2,5.3,2.2,8.9,7.7,6.3,5.6,5.3,3.8,2.5,2.6,4.9,7.6,9.6,10.8,11.4,12.2,13,13.4,12.7,11.7,9.9,8,6.2,5,3.6,2.5,13.4,7.7,-0.45,0.21,10.04,-14.34,1502,-6.5,0.28,19.32,-21.11,3034.5,-18.2,0.11,29.18,-16.24,5625,-24.7,17,10220,80,0,0.
1/8/2002,0.4,0.1,0.4,0.4,0.3,0.4,0.2,0.3,0.7,2.9,3.3,3,3.6,3.5,4.3,3.7,3.7,1.9,1.4,2.1,1.9,1.7,1.7,1.7,4.3,1.8,1.9,1.3,1.4,1.4,1.3,0.8,0.6,1.2,4.6,9.7,12.4,14.3,15.6,16.7,17.4,18.1,18.2,17.3,15.8,14.4,13.4,12.8,12.1,11.8,18.2,9.8,5.4,0.11,3.91,-12.04,1534.5,-2.5,0.25,7.17,-13.13,3097,-19.5,0.17,10.03,-18.58,5690,-19.7,18.8,10260,40,0,0.
1/9/2002,1.4,2.3,3.3,2.9,2.6,1.1,1.2,1.3,1.6,2,4.4,4.6,5.2,5.2,5,4.7,3.9,3.9,3.3,2.9,3,2.8,3.3,3,5.2,3.1,11.5,12.2,13.4,13.7,13.8,12.3,11.9,11.9,13.4,17.1,19.4,20.8,21.6,22.5,22.5,22.7,22.2,20.9,19.5,18.8,18.3,17.8,17.3,17.2,22.7,17.2,8.1,0.27,9.24,0.34,1538,3.2,0.31,7.82,-6.9,3123.5,-12.8,0.24,12.01,-12.71,5780,-2.5,24.8,10225,-35,0,0.
1/10/2002,3.1,3.1,2.9,1.9,1.3,1.5,1.6,1.3,1.5,2.8,4.4,4.4,4.4,3.9,4.1,3.9,3.6,2.4,2.3,1.8,1.3,1.1,0.9,0.9,4.4,2.5,17.4,17.3,17,16.6,16.3,15.8,15.6,15.7,16.6,19.3,21.1,21.9,22.9,23.5,23.7,23.3,22.6,22,21.5,20.9,20.4,19.9,19.5,19.3,23.7,19.6,11.4,0.22,8.8,10.31,1519.5,6.7,0.13,10.26,2.19,3133,-10.2,0.11,11.53,1.88,5815,-12.5,22.7,10180,-45,0,0.
1/11/2002,4.1,2.7,1.5,1.7,1.5,2.6,3.3,3.7,2.7,3.1,2.9,3.1,3,3,2.7,3.3,3.2,2.6,2.8,2.7,2.5,2.5,2.6,2.7,4.1,2.8,17.6,15,13.9,13.6,13.7,13.7,13.3,12.2,12.1,12.7,13.4,14.3,14.7,15.2,16.1,16,15.7,15.1,14.9,14.5,14,13.7,13.4,13.2,17.6,14.2,8.8,0.94,3.29,3.75,1519.5,5.4,0.17,9.91,3.88,3119.5,-15.3,0.28,18.73,7.92,5765,10.4,47.2,10170,-10,0.03,0.
1/12/2002,2.2,1.6,1.4,1.3,1.9,2.7,1.5,2.2,2.7,4.1,5.1,4.7,4.2,4.7,4,4.5,4.6,3.8,2.5,2.2,2.1,0.9,0.9,0.3,5.1,2.8,13.1,12.9,12.7,12.3,11.8,11.6,10.7,9.8,10.4,12.3,13.9,15.2,16.6,17.5,18.4,19.3,19,17.6,15.6,14.3,13.2,11.2,10,8.2,19.3,13.7,9.2,0.94,5.23,2.6,1520.5,1.4,0.65,8.71,-0.23,3107,-17.7,0.66,22.06,6.79,5720,28.1,52.8,10190,20,0,0.
1/13/2002,0.7,0.2,0.3,0.3,0,0,0.1,0.2,0.4,2.6,3.9,3.4,2.5,3.4,3.3,3.7,3.8,3.8,3.1,2.1,1.6,2.1,1.5,0.9,3.9,1.8,7.3,6.4,4.9,4.1,3.4,3.1,2.7,2.5,5.8,11.3,14.2,14.4,15.1,17.3,18.5,18.7,18.1,16.7,15.7,15,14.7,14.4,14.2,13.8,18.7,11.4,6.3,0.12,5.85,-6.03,1489,4.7,0.04,12.83,-5.3,3072,-15.5,0.05,10.49,-6.57,5705,-35.4,18.1,10165,-25,0,0.
1/14/2002,0.4,0.4,0,0.1,0.9,1.2,1,1.5,2.8,3.5,4.4,3.6,4.1,4.5,4.4,4.3,3.7,2.3,1,0.9,0.6,0.9,0.8,0.7,4.5,2,12.4,10.7,9.6,9,8.6,9.2,9,9.1,10.9,12.5,15.4,17.1,18.8,19.7,20.2,20.3,19.8,18.4,16.2,14.1,12.1,10.8,9.8,9,20.3,13.4,9.6,0.3,11.22,1.98,1469,1.3,0.63,12.35,5.69,3057,-13.9,0.24,19.63,8.22,5695,9.55,29.5,10130,-35,0,0.
1/15/2002,0.1,0.2,0.4,0.5,0.2,0.4,0.3,0.1,1.3,3.5,4.3,4.2,4,3.9,4.1,4.2,3.7,2.9,1.8,2,2,0.9,0.5,0.3,4.3,1.9,7.6,6.3,5.6,4.9,3.8,3,2.6,2.6,6.4,10.4,12.5,14.2,15.1,15.8,16.1,15.8,15.1,13.6,12.1,10.7,9.7,9.2,8.4,7.9,16.1,9.6,6.2,0.15,2.46,-9.18,1525.5,3.5,0.02,9.77,-4.51,3109,-15,0.14,16.27,-8.23,5745,-36.6,19.4,10205,75,0,0.
1/16/2002,0.5,0.2,0.4,0.6,1.3,0.8,1.2,1.4,1.6,2.5,3.8,4.4,4.4,3.7,3.4,2.8,3.4,3.2,2.1,2.3,1.8,2.1,2,1.9,4.4,2.2,7.3,6,5.7,6,7.2,7.3,7.2,8.1,10.3,14.7,18.3,19.7,20.5,21,21.8,22.1,21.5,20.1,18.9,17.4,16.5,15.7,15.2,15,22.1,14.3,9.8,0.19,2.44,-1.29,1541,5.3,0.07,11.88,7.02,3147,-11.5,0.09,13.84,2.61,5815,-24.9,21.1,10225,20,0,0.
1/17/2002,2,1.8,1.8,1,1.1,1.7,1.4,1.4,1.1,1.7,1.3,1.8,1.6,3.1,3.4,2.1,2.6,1.9,1.7,1.9,2.5,2.2,2.1,3.5,3.5,2,15.1,15.6,15.7,15.7,16.2,16.5,16.8,16.8,16.8,17.4,17.6,18.6,20.7,22.8,23.6,23.6,22.1,21.2,20.4,19.8,19.4,19.3,19,16.4,23.6,18.6,10.5,0.66,8.69,6.8,1532,5.2,0.12,9.98,3.23,3139.5,-9.9,0.28,22.55,3.98,5815,-2.1,32.8,10185,-40,0,0.
1/18/2002,3.5,3.3,2.9,3.4,2.7,2.2,2.5,3.1,2.7,3,3,3.2,2.9,2.7,2.1,2.7,2.7,1.9,2.3,2.5,3.4,1.3,1,0.9,3.5,2.6,14.6,13.1,12.4,11.4,11.2,11.4,11.8,11.9,12.1,12.2,12.6,12.6,13.1,13.9,14.2,14.8,14.8,14.7,14.7,14.6,14.9,15.3,15.6,15.8,15.8,13.5,10.8,0.79,5.8,5.1,1535,5.3,0.39,12.65,2,3134,-9.3,0.3,26.32,2.1,5815,13.65,36.45,10185,0,0.08,0.
1/19/2002,2,1.6,2.1,1.7,1.6,2.1,3,3.5,5.3,5.7,5.8,5.9,5.1,5.9,5.9,5.1,4.5,3.4,2,1.4,1.6,1.1,1.3,1.8,5.9,3.3,16.4,18.3,19.6,20.2,20.5,20.7,20.6,19.3,15.3,12.3,11.8,10.8,10.2,10.6,12.1,12.9,12.9,12,10.7,9.3,8.6,7.7,6.7,6.2,20.7,13.6,12.9,1,12.41,13.36,1501,7.5,0.31,14.83,6.52,3113.5,-10.4,0.39,29.85,8,5790,20.7,46.6,10130,-55,0.18,0.
1/20/2002,1.1,0.8,0.5,0.6,0.8,1.4,1.8,1.9,2.7,2.9,3.4,3.7,3.3,2.7,2.6,3,3,2.4,1.8,2.5,2.1,1.5,1,1.1,3.7,2,5.7,4.9,4,3.5,3.6,3.6,3.4,3.6,5.1,6.7,9,10.9,12.1,12.5,12.8,12.6,11.9,11.1,10.9,10.4,9.9,10,10.1,10.2,12.8,8.3,12.2,0.04,12.6,0.42,1493.5,5.6,0.33,20.97,2.86,3099.5,-9.5,0.31,?,?,5780,-26.1,2.9,10190,60,0,0.
1/21/2002,1.2,0.1,1,1.1,1.4,1.9,2.2,2.4,2.6,1.8,2.1,2.5,2.6,2.5,2.6,1.9,1.9,1.3,1.2,2.6,2.2,1.1,1.3,0.8,2.6,1.8,10.4,10.5,10.6,10.7,10.9,11,11,10.7,10.6,11.4,14.3,16.5,18.2,19.4,19.8,20.1,20,19.2,17.9,16.4,15,14.2,13.6,13.3,20.1,14.4,12.2,0.54,9,7.62,1497.5,6.5,0.43,21.08,6.53,3105,-13.4,0.33,26.6,11.75,5765,13.05,37.45,10155,-35,0,0.
1/22/2002,1.5,1.7,1.5,1.6,1.7,1.5,2,1.4,1.8,2.3,2.4,3.6,2.8,2.7,3.1,3.2,4.5,3.8,3.4,3.5,2.9,2.3,2.4,2.2,4.5,2.5,13.8,14.1,14.4,14.4,14.3,14.6,15.1,15.6,16.4,18,19.6,20.2,19.7,21.3,22.7,23.8,24.6,23.6,23,22.7,22.3,22.6,22.5,21.9,24.6,19.2,12.7,0.72,4.5,5.6,1539,5.4,0.47,9.86,7.55,3152.5,-13.2,0.4,18.77,9.08,5805,22.8,46,10185,30,0,0.
1/23/2002,2.2,2.6,3.6,3.3,2.5,2.5,3.2,3.4,3.3,4.2,4.6,4.7,4.8,4.1,4.9,4.8,4.9,4.6,4.7,3.8,3.5,4,3.9,3.6,4.9,3.8,21.6,21.7,21.6,21.6,21.4,21.4,21.6,21.4,21.6,22.4,23.1,23.2,23.4,23.4,24.6,24.1,23.4,23.2,23,22.9,22.9,22.7,22.5,22.5,24.6,22.6,14.6,0.81,6.16,16.91,1527.5,5.8,0.66,7.86,15.93,3143.5,-9.9,0.31,17.56,11.12,5820,28.1,45.5,10145,-40,0,0.
1/24/2002,4,3.6,2.9,3,2.8,2.9,3.3,4.1,3.8,3.4,3.4,2.3,5.9,5.7,5.4,5.5,5,4.5,5.2,5.3,5.3,5.7,4.7,4.9,5.9,4.3,22.6,22.5,22.1,21.8,21.8,21.6,21.6,21.7,22,22.2,22.2,18.8,11.8,10.6,11.1,11.8,12.2,12.3,11.8,11.4,10.7,10.3,10.2,9.9,22.6,16.5,14.6,0.9,9.12,15.44,1508,5,0.66,8.2,15.72,3124,-9,0.08,20.23,14.17,5800,30.65,45.55,10125,-20,0.58,0.
1/25/2002,4.5,4.6,4.4,4.5,4.3,3.7,3.6,3.3,3.9,4.4,4.9,4.8,5.1,4.4,3.7,3.4,3.3,2.5,1.5,1.1,0.5,0.2,0.1,0.5,5.1,3.2,9.7,9.4,8.7,7.6,6.6,6,5.8,5.5,5.4,7.5,9.7,11.8,12.7,13.4,14.4,14.9,15.2,14.4,12.9,11.9,9.9,8.6,7.7,6.5,15.2,9.8,13,0.68,4.8,1.18,1503,3.6,0.63,10.56,4.87,3112,-10.7,0.57,23.32,17.78,5770,22.4,40.4,10175,50,0,0.
1/26/2002,0.7,0.8,0.6,0.4,0,0.6,0.7,0.8,1.5,2.1,2.1,2.5,2.4,2.1,1.6,1.7,1.7,1.7,0.4,0.1,0.8,0.9,0.8,0.5,2.5,1.1,5.7,5.2,4.8,4.3,3.8,3.3,3.1,3,5.6,8.6,10.7,11.3,12.4,13.7,14.9,15.5,15.3,14.8,14.1,12.7,11.9,11.8,11.1,9.9,15.5,9.5,10.2,0.09,3.54,-5.53,1545,3,0.43,13.69,5.05,3136,-12.4,0.36,23.41,10.06,5795,-7.7,15.7,10235,60,0,0.
1/27/2002,0.5,0.3,0.4,0.3,0.2,0.1,0.1,0.3,1,1.1,0.8,1,1.4,0.3,1.5,1.7,2.1,3.2,2.2,2.1,1.7,1.4,0.7,0.8,3.2,1,8.6,8.3,7.9,7.6,7.1,6.6,6.3,6.4,8.9,12.6,15.2,17.3,18.8,20.1,21.3,21.8,21.8,20.5,18.4,16.8,15.7,14.9,14.4,14,21.8,13.8,12.3,0.44,2.48,3.66,1551.5,4.1,0.39,8.88,5.67,3156,-13.4,0.37,10.86,4.56,5810,13,38.4,10215,-20,0,0.
1/28/2002,0.4,0.4,0.4,1.9,1.2,2.1,1,1.1,1,1.1,2.1,2.4,3.1,3.5,4,3.1,3.4,4.2,3.7,3.2,3,3,3,2.8,4.2,2.3,13.7,13.4,13.4,15.2,15.7,16.4,16.5,16.6,17.1,18.3,20.6,22.2,23.3,24.7,26.1,26,23.7,23.3,22.1,21.4,21.2,20.4,20.2,20.3,26.1,19.7,12.8,0.92,4.76,7.49,1542,4.6,0.39,7.31,1.17,3160.5,-6.8,0.08,9.91,-1.25,5830,19.1,37.9,10185,-30,0,0.
1/29/2002,2.4,2.1,2.5,2.9,3,2.5,2.8,2.5,3.2,4.4,4.8,4.8,5.8,5.6,5.6,6,5.7,4.6,4.3,3,1.8,2.1,2.4,2.4,6,3.6,20.5,20.3,20.2,20.2,20.2,20.3,20.3,20.5,21,21.9,23.1,24.6,25.6,25.8,26.1,25.2,24.4,23.5,22.3,21.7,20.4,20.2,20.3,20.9,26.1,22.1,14.1,0.79,4.91,10.53,1537,6.8,0.2,1.91,3.79,3153.5,-7.5,0.09,10.75,-1.9,5855,6.9,39.4,10165,-20,0,0.
1/30/2002,2.5,2,3.6,3.8,3.8,3.8,3.5,4.1,4.9,5,4.3,6.5,6.8,7,5.8,5.9,5.8,5.9,5.5,5.8,4.8,4.7,5,4.9,7,4.8,20.8,21.1,21.8,21.5,21.5,21.3,20.9,20.8,20.9,21.8,23.6,25.6,25.8,25.7,25.4,25.3,24.7,24.1,23.6,23.1,22.8,22.6,22.3,22.4,25.8,22.9,13.4,0.75,-2.4,10.69,1527,6.5,0.34,4.12,11.32,3142.5,-7.4,0.15,6.07,10.49,5855,15.4,36.8,10150,-15,0,0.
1/31/2002,5.9,5.8,5.3,4.6,4,3.4,3.4,3.8,5.3,5.2,5.2,5.1,6.7,5.9,5.6,5.2,5,3.8,5.3,4.7,4.9,4.7,4,4.4,6.7,4.9,22.4,22.3,22.3,22.2,22.2,22,21.9,21.6,22.3,23.3,24.7,24.8,14.7,12.5,12.3,12,11.4,11.6,11.4,10.7,10.6,10.1,9.3,8.8,24.8,17,14.1,0.69,2.64,14.97,1516,8.6,0.28,4.95,13.15,3131,-7.3,0.06,13.03,20.6,5820,13.1,36.9,10130,-20,0.18,0.
2/1/2002,4.9,5.1,5.5,4.5,4.4,5.2,5.2,4.3,3.8,4.2,3.9,3.8,3.8,4.6,4,4.3,3.5,2.7,2.7,1.7,0.9,0.4,1,1,5.5,3.6,8.2,7.6,7,6.3,6,5.7,5.3,5.2,5.4,5.6,6.1,6.1,6.3,6.7,6.6,5.8,5.6,5.8,5.9,5.8,5.3,4.8,4.4,4.1,8.2,5.9,13.5,0.59,9.31,1.45,1534.5,3.7,0.96,11.94,8.81,3146.5,-10.2,0.58,20.61,14.27,5810,26.9,37.75,10205,75,0,0.
2/2/2002,1.1,1.4,1.7,1.5,1.7,1.6,1.9,2.1,2.2,4.1,4,3.5,1.7,1.3,0.8,1,0.6,1.9,1.6,1.3,1.2,0.8,0.7,1.1,4.1,1.7,3.4,3.1,2.8,2.4,2.2,2,1.8,1.8,3.8,6.4,7.7,9.2,10.2,10.7,11.4,12.4,12.8,12.6,12.2,12.1,11.9,11.8,11.8,11.8,12.8,7.8,10.4,0.12,7.33,-3.66,1569.5,1.6,0.76,13.07,2.49,3160.5,-12.9,0.74,24,2.98,5815,-3.3,13.6,10290,85,0,0.
2/3/2002,1.3,1.4,1.5,0.8,2,0.6,0.4,0.6,0.6,0.9,0.5,1.2,1.7,0.7,1.1,0.6,1.4,1.3,2,1.5,2.2,2.2,1.8,1.3,2.2,1.2,11.7,11.5,11.4,11.4,10.9,10,9.1,8.6,9.9,11.9,13.2,13.8,14.2,14.8,15.5,15.9,15.9,15.8,15.1,14.2,13.8,13.4,13.3,13.1,15.9,12.8,10,0.62,9.11,1.61,1563,5.4,0.64,15.66,2.2,3162,-9.6,0.39,23.23,5.84,5830,13.7,29.7,10255,-35,0,0.
2/4/2002,2.2,2.2,2.5,2.6,2.4,2.3,2.8,3,2.9,3.5,3.8,3.9,3.4,3.7,3,2.9,2.4,2.6,2.3,2.1,2.8,2.5,1.9,2,3.9,2.7,12.7,12.2,12.1,11.7,11.3,10.9,10.9,10.8,10.8,11.1,11.8,12.1,12.2,12.3,12.3,12.3,12.2,11.8,10.9,10.1,10.2,9.8,9.1,9.1,12.7,11.3,9.2,0.83,10.7,-2.58,1559,3.2,0.73,15.42,0.58,3156,-10.5,0.81,26.44,1.28,5805,21.3,36.4,10250,-5,0.05,0.
2/5/2002,1.9,2.6,2.8,3.6,3.7,3.5,3.1,3.9,4.1,4.1,3.8,3.7,3.7,3.3,3.8,4,3.9,3.3,3.1,3.3,3,3.6,3.4,3,4.1,3.4,9.1,9.5,9.4,9.2,8.8,8.3,7.3,6.4,5.8,5.6,5.6,5.6,5.6,5.4,5.3,5.4,5.6,5.7,5.7,5.3,5.2,5,4.8,4.8,9.5,6.4,6.6,0.18,0.15,1.97,1546.5,2.2,0.97,14.8,8.75,3131.5,-11.9,0.95,20.63,3.77,5785,3.6,16,10260,10,1.22,0.
2/6/2002,2.3,2.5,2.5,3.3,3.4,3.4,3.3,3.2,4.2,3.3,2.8,3.3,4.1,4.1,4.1,4.7,4.3,3.5,3.4,3.4,2.5,1.9,0.5,0.5,4.7,3.1,4.8,4.7,4.8,4.8,4.3,4.1,3.9,3.8,3.9,4.1,4.4,4.8,5.2,5.4,5.7,6,6,5.9,6.1,6.1,5.7,5.5,4.4,2.9,6.1,4.9,10,0.9,12.07,9.66,1492.5,1.45,0.93,21.9,7.34,3085,-11.7,0.97,23.67,17.73,5735,29.15,41.8,10195,-65,0.15,0.
2/7/2002,0.1,0.4,1.1,1.2,1.2,0.6,0.6,0.6,2.2,3.2,3.5,3.8,3.9,3.5,3.6,3.6,3.8,2.5,1.4,2,1.4,0.7,1.2,0.8,3.9,2,2.2,1.8,1.7,1.4,1.2,1.1,0.5,1,3.5,6,7.4,8.7,10.1,11.1,12,12.6,12.9,12.7,11.6,10.1,8.6,7.6,6.7,5.7,12.9,6.6,3,0.35,12.58,-8.57,1479,-0.8,0.66,19.68,6.35,3040.5,-14.4,0.41,31.71,17.95,5660,-0.6,20.3,10210,15,0,0.
2/8/2002,0.3,0.1,0.3,0.4,0.2,0.2,0.4,0.4,1.3,2,1.6,1.1,1.6,1.7,1.3,1.9,2.2,3.9,3.3,2.7,2.1,1.8,1.9,1.7,3.9,1.4,5,3.9,3.1,2.6,2.3,2.3,2.1,2.1,5,7.8,10.3,11.7,12.9,13.8,14.7,15.4,15.5,13.6,11.6,10.5,9.9,9.5,9.1,8.7,15.5,8.5,3.6,0.51,-0.1,-4.47,1525.5,0.5,0.11,0.94,-3.69,3097.5,-17.6,0.07,10.35,-1.36,5710,-11.2,33.9,10250,40,0,0.
2/9/2002,1.2,0.8,0.8,1.2,0.5,0.4,1.3,1.7,2.4,4.1,5,5.3,4.7,4,4,3.9,4,3.3,1.9,1.2,3.8,4.4,3,3.4,5.3,2.8,8.2,7.7,6.7,6.3,7,6.9,7.9,9.1,12.5,16.1,18.2,19.7,21.1,21.9,22.5,22.9,23,22.1,20.8,19.9,19,17.8,17,16.3,23,15.4,7.7,0.22,3.55,2.6,1509.5,2.6,0.02,7.9,-0.63,3096,-14.6,0.04,11.8,-2.97,5720,-34,21.6,10205,-45,0,0.
2/10/2002,3.5,4.2,5,5,5.5,5.9,6.1,5.5,6.2,6.5,6.6,6,6.5,5.9,5,5.3,5.5,4.9,4.2,3.2,3.5,3.3,2.9,2.1,6.6,4.9,15.4,13.9,12.6,11.2,9.6,8.4,7.8,7.8,7.7,8.1,8.9,9.1,9.2,9.2,9.3,9.7,10,9.7,8.8,7.9,7.3,6.9,6.2,5.5,15.4,9.2,5.8,0.49,9.32,2.18,1523.5,-0.25,0.22,13.58,7.76,3097,-14.6,0.08,23.79,10.43,5730,-5.5,30.1,10205,0,0,0.
2/11/2002,2.7,2.4,3,3,3.1,2.6,2.1,1.9,2.8,2.4,1.4,1.2,2.4,2.1,1.9,1.6,1.6,2.1,1.3,0.6,0,0.6,0,0.4,3.1,1.8,5.7,5.7,5.8,5.6,4.9,4.6,4.3,4.4,4.4,5.7,6.6,7.4,8.7,9.7,10.8,11.6,12.2,12.2,11.3,9.3,7.9,6.6,5.7,4.4,12.2,7.3,5.3,0.33,6.56,-4.98,1554,-1.6,0.46,13.52,3.16,3121.5,-16.4,0.38,30.15,12.45,5735,-6.25,29.4,10285,80,0,0.
2/12/2002,0.2,0.1,0.3,0,0.2,0.2,0.2,0.5,0.7,0.8,0.9,1,0.7,1.5,2.6,1.5,1.1,0.7,2.3,2.3,2.1,1.5,0.8,0.7,2.6,1,3.9,3.4,2.6,2.5,2.9,2.3,2.2,2.8,6.2,9.8,12.2,13.6,14.9,15.8,15.9,15.7,15.7,15.5,14.1,13.2,12.8,12.3,11.9,11.8,15.9,9.8,7.4,0.15,5.67,-2.64,1538,1.55,0.12,14.78,-0.04,3121,-11.9,0.05,25.45,5.23,5765,-23.8,15.1,10250,-35,0,0.
2/13/2002,0.6,0.2,0.8,0.5,0.8,0.8,0.8,0.6,1.1,1.8,2,1.6,1.7,2,1.7,2.8,3.1,2.8,2,1.5,2,1.6,1.4,1.1,3.1,1.5,11.3,11.1,10.1,9.1,8.2,7.6,7.3,6.8,9.6,12.3,14.6,16.1,17.1,18.1,18.8,19.4,19.5,18.8,17,15.4,14.7,13.9,12.5,10.9,19.5,13.3,6.5,0.09,2.33,-3.21,1527,1.9,0.84,14.75,1.99,3109,-14.1,0.75,20.03,10.43,5745,-8.4,8.2,10220,-30,0,0.
2/14/2002,0.3,0.5,0.8,0.8,0.9,1.2,1.3,2,2.7,3,3.4,4.1,3.7,2.9,3.2,4.1,4,3.9,2.7,2.3,2.4,1.4,1.3,0.6,4.1,2.2,8.9,7.7,6.9,6.7,6.3,6.2,6.3,6.4,8.1,10.6,13.4,15.3,16.2,16.7,17.4,17.2,16.8,15.9,14.2,12.6,11.8,11.3,10.9,10.7,17.4,11.4,3.4,0.32,-1.06,-3.96,1544.5,1.7,0.21,16.35,-4.24,3109,-13.1,0.11,19.94,-1.29,5755,-14.6,17.5,10240,20,0,0.
2/15/2002,0.5,0.6,0.4,0.9,0.6,0.8,0.7,1.1,1.3,2.4,1.3,0.4,1.1,2.9,3.7,4,4.6,3.9,4.4,4.5,4.9,5.2,4.3,3.8,5.2,2.4,9.8,8.7,8.5,8.6,9.1,8.7,9.4,10.3,11.2,12.8,15.9,17.6,18.9,19.9,20.9,21.7,21.7,21.1,19.4,17.7,16.1,14.1,12.9,11.9,21.7,14.5,6.6,0.6,5.87,4.76,1533,2.1,0.34,10.78,-0.8,3118,-14.1,0.2,14.91,3.81,5755,4.25,32.85,10215,-25,0,0.
2/16/2002,3.6,3.6,3.2,2.9,2.2,1.7,1.4,1.6,2.5,3.5,3.3,2.1,2.8,3.3,3.4,3.2,3.3,2.4,1.1,0.3,0.2,0.2,0.3,0.5,3.6,2.2,10.9,9.9,9,8.2,7.4,6.6,6,5.5,7.5,9.6,11.2,12.3,13.5,15.2,16.6,17.3,17.3,16.6,15.2,13.2,11.5,10.1,8.6,7.8,17.3,11.1,7.7,0.57,?,?,1530.5,1.3,0.17,12.42,-6.05,3113,-14.7,0.23,24.76,-2.19,5745,-5.5,35.7,10215,0,0,0.
2/17/2002,0.1,0.1,0.4,0.6,0.4,0.1,0.1,0.2,0.6,1.4,1.5,2.6,3.4,3.8,4.2,4.2,3.4,3.3,2.3,2,1.3,1.2,0.8,0.9,4.2,1.6,6.9,6.3,5.6,5,4.6,3.5,2.7,2.9,7.5,12.7,15.8,17.7,19.2,19.4,19.3,18.6,17.8,16.9,15.5,14.4,13.3,12.5,12.1,11.2,19.4,11.7,8.8,0.04,3.86,-8.99,1546.5,0.2,0.03,?,?,3132,-16.1,0.13,15.73,-8.18,5745,-38.8,13.3,10225,10,0,0.
2/18/2002,0.9,0.8,0.8,1.1,1.4,1.9,1.7,2.8,3,3.7,5,5,6.3,5.7,?,5.8,5.4,5.3,5.2,4.8,3.6,3.2,3.3,2.6,6.3,3.4,10.5,10.4,10.6,10.2,10.9,11.8,13.1,15.3,16,16.8,18.1,19.7,20.7,20.5,?,19.9,19.6,19.1,18.1,17.8,17.8,17.7,17.8,17.5,20.7,16.1,9.7,0.06,0.3,5.36,1532,1.3,0.37,5.35,3.52,3120.5,-13.6,0.16,15.25,-3.15,5755,-24.2,12.1,10200,-25,0,0.
2/19/2002,2.5,3,3.5,4.9,4.6,4.5,4.9,4.7,4.2,3.8,4.2,4.8,4.3,4.4,4,3.8,3.5,3.7,3.4,1.6,0.8,1,2.8,2.5,4.9,3.6,17.7,18.4,19.8,20.7,20.8,20.8,20.8,20.9,20.7,20,20.3,20.3,20.4,21,21.7,21.5,22.6,22.7,19.9,18.6,18.3,17.9,19,18.8,22.7,20.2,9.5,0.89,1.56,14.76,1505,6.1,0.51,10.25,12.22,3112.5,-12.7,0.49,13.92,6.49,5775,21,42.7,10150,-50,0.3,0.
2/20/2002,1.7,1.1,0.7,1.6,1,1,0.8,0.9,1.4,3.3,1.9,1.8,2.7,2.9,1.4,1.9,2.1,2.1,1.4,0.2,0.4,0.4,1.4,1.8,3.3,1.5,17.6,16.1,13.8,12.9,11.3,11.2,9.9,10.2,12.7,15.2,17.2,18.8,20.1,21.1,21.7,22.4,22.7,22.4,20.7,17.4,15.2,14.1,13.6,13.6,22.7,16.3,11.8,0.54,14.02,7.47,1482,1.55,0.6,?,?,3077.5,-14.6,0.45,27.25,18.43,5715,13.2,36.8,10110,-40,0,0.
2/21/2002,1.9,1.5,1.6,0.4,0.5,0.6,0.6,0.2,1.2,2.5,3.3,3.6,3.4,1.9,1.8,2.1,4.2,4.5,4.7,4.2,2.5,2.2,2.7,2.1,4.7,2.3,13.6,13.1,13.1,12.3,11.3,11.6,10.6,11,14.7,18.9,21.9,23.4,23.9,24.6,25.2,25.3,24.4,21.3,15,13.3,12.3,12.1,12,11.9,25.3,16.5,10.1,0.25,6.24,-3.6,1502,2,0.12,14.59,-3.03,3087,-16.8,0.07,26.1,-0.55,5700,-12.5,35.3,10150,40,0.53,0.
2/22/2002,1.5,2.3,3,3.5,3.6,3.5,3.3,3.8,4.2,4.3,4.4,4.3,4.8,5,5.2,5.5,4.9,4.2,2.8,1.4,1.2,0.3,0.4,0.6,5.5,3.2,11.7,11.8,11.8,11.7,11.4,10.8,9.9,9.7,10.7,12.2,13.3,14.2,15.5,16.6,17.1,17.5,17.5,17.2,15.9,14.4,12.7,10.3,9.1,7.7,17.5,12.9,6.8,0.57,3.1,-2.66,1513.5,-4.7,0.68,6.22,1.48,3074,-20.5,0.47,25.36,13.13,5640,19.5,45.6,10185,35,0,0.
2/23/2002,0.4,0.2,0.2,0.2,0.1,0.3,0.2,0.4,1.4,2.1,2.1,1.3,1.9,1.5,1.1,1.7,4.5,3.9,2.8,3.2,2.7,2.4,1.7,1.3,4.5,1.6,6.9,6.3,5.5,4.6,4.1,3.9,3.2,3.7,8.3,12.5,14.9,16.6,17.8,18.6,19.4,20.2,19,17.6,16,14.9,14.1,13.4,12.7,11.8,20.2,11.9,3,0.23,2.69,-8.77,1510.5,-4.1,0.04,0.96,-11.01,3059,-20.6,0.34,4.39,-15.85,5630,-31.4,23.2,10205,20,0,0.
2/24/2002,1.8,1.4,1.5,1.3,1.2,0.4,0.2,1.3,2.6,4.6,5.1,5.1,4.5,4.3,4.3,?,5.5,5.8,5,3.6,2.5,2.6,1.9,1.9,5.8,3,11.4,11.2,10.8,9.8,9.8,9.4,8.2,10.8,15.1,18.1,19.7,20.9,21.9,22.4,22.9,?,22.3,20.9,19.3,18.4,17.6,17,17.4,17,22.9,16.2,8.5,0.13,-0.74,-3.97,1511.5,1.85,0.3,4.21,-4.21,3097,-10.1,0.11,8.31,-7.71,5765,-13.9,11.7,10190,-15,0,0.
2/25/2002,2.2,1.4,1.8,1.1,1.5,1.8,1.7,2.6,2.7,4,4.5,3.8,4.2,3.9,3.6,3.7,3.6,3,1.3,1,4.6,5.7,4.9,5.4,5.7,3.1,16.5,16.6,16.7,16.7,16.3,16.4,16.3,17.2,19.1,21.1,21.8,22.3,23,23.4,23.8,23.8,23.7,23.1,22.2,20.5,19.5,16.8,14.1,12.4,23.8,19.3,11.3,0.1,6.79,8.29,1515.5,6.8,0.11,6.36,3.97,3120.5,-10.7,0.11,13.52,6.92,5800,-27.7,9,10175,-15,0,0.
2/26/2002,5.9,6.4,5.9,5.9,6.3,6.3,6.9,6.8,7.1,6.9,7.5,8,7.6,7.6,7.8,7.6,7.7,5.9,6.3,4.5,3.4,2.9,3.5,2.4,8,6.1,10.8,9.1,7.6,6.5,5.7,4.7,3,1.7,2,2.8,3,2.4,2.1,2.7,3.4,5.3,6.6,6.5,5.5,4.4,3.6,2.8,2.4,1.6,10.8,4.4,8.9,0.89,8.48,0.43,1515,3.1,0.11,15.65,-1.3,3110,-15.5,0.15,?,?,5740,6.05,47.05,10195,20,0,0.
2/27/2002,1.7,1.3,0.6,1.2,0.8,1.4,1.2,0.9,0.8,1.9,2.2,3.4,3.6,3.7,2.4,1.9,0.8,2.2,2.2,1.8,1.1,0.2,0.4,0.4,3.7,1.6,0.8,0.1,-1.5,-1.8,-2.4,-2.7,-3,-2.5,-0.3,1.4,2.7,4.1,5.8,7.2,8.4,9.1,9.4,9.2,7.8,6.6,5.4,4.1,2.9,2.8,9.4,3.1,-3.9,0.1,9.43,-14.56,1511.5,-0.7,0.05,27.4,-7.08,3047,-17.3,0.08,?,?,5655,-51,1.8,10285,90,0,0.
2/28/2002,0.7,0.5,0.4,1.3,1.6,1.5,1.6,1.7,2.5,3.8,4.5,4.4,4.3,3.9,3.8,4.3,4,4.1,3.9,3.5,3.4,3,2.8,3,4.5,2.9,2.8,2,1.3,1.5,1.6,1.1,1.2,1.9,4.5,7.8,9.4,10.4,11.2,11.6,11.7,11.6,10.9,10.4,10.1,9.9,9.9,10.1,10.1,10.2,11.7,7.2,-0.05,0.02,5.33,-1.76,1508.5,-2.2,0.08,14.26,-6.43,3055,-17.5,0.22,27.69,-1.3,5660,-54.6,-5.6,10250,-35,0,0.
3/1/2002,2.6,2.4,2.5,2.9,3.6,3.3,4.2,4.1,3.4,2.8,1.6,2.5,2.6,2.1,4.5,5.5,6.7,5.9,5.5,4.6,3.2,3.4,3.4,4.2,6.7,3.6,10.7,11.2,11.1,10.1,10.2,10.9,11.3,11.6,12.6,13.2,13.4,13.4,13.7,13.8,14.8,14.9,13.9,13.8,14.2,14.7,14.6,14.7,14.9,14.7,14.9,13,5.2,0.85,0.8,7,1499,-0.45,0.49,7.78,9.9,3075.5,-17.8,0.66,26.19,4.62,5680,9.5,43.7,10185,-65,2.69,0.
3/2/2002,3.8,3.5,2.1,2.1,0.9,1.2,3.9,3,2.1,7,8,8.3,6.1,7.1,6.8,7.1,7.9,6.7,6,6.2,6.7,6.4,5.8,6.3,8.3,5.2,14.1,13.9,13.9,13.8,14,14.2,14.1,13.9,14.3,9.7,4.6,3.3,4.3,4.9,5.9,5.4,3.9,3,2.2,1.2,0.7,0.4,-0.1,-0.4,14.3,7.3,12.6,0.58,-1.87,5.29,1446.5,2.9,0.53,8.7,5.22,3048,-13.9,0.35,13.08,15.63,5680,14.8,41.25,10085,-100,0,0.
3/3/2002,6.1,6.2,5.6,5.1,5.5,4.7,5.1,5.3,6,5.7,5.9,6.4,6.4,6.8,7.2,6.4,6.3,4.6,3.1,2,1.6,2.2,2.3,1.6,7.2,4.9,-0.5,-0.6,-0.6,-0.8,-1.3,-1.7,-2.1,-2.2,-1.9,-1.2,-1.2,1,3.4,4.8,5,5.9,6.2,5.8,4.9,3.9,2.9,2.1,1.4,0.7,6.2,1.4,5.4,0.42,5.07,-12.44,1464,1.9,0.27,18.1,3.69,3042.5,-13.8,0.49,30.74,17.75,5680,-7.8,21.5,10175,90,0,0.
3/4/2002,1.1,0.6,0.4,0.3,0.3,0.1,0,0.1,0.5,1.7,2.6,2.9,3.3,3.5,3.5,3,2.5,2.4,1.3,2.5,2.2,2.2,1.7,1,3.5,1.7,-0.3,-1.7,-2.2,-2.8,-3.2,-3.6,-3.2,-1.9,1.9,4.6,6.3,8.1,9.3,10.6,11.4,12.3,12.7,12.7,11.6,8.7,7.8,7.2,6.6,5.7,12.7,4.9,-6,0.22,9.16,-17.36,1530.5,-9.3,0.16,21.92,-3.87,3042,-14.3,0.03,?,?,5620,-42.2,-2.9,10310,135,0,0.
3/5/2002,0.3,0.2,0.2,0.2,0.2,0.3,0.2,0.5,2,3.5,3.7,3.6,4.2,3.4,5.3,5.4,4.8,4.4,3.7,2.3,1.8,2.3,2.2,1.8,5.4,2.4,4.4,2.9,2,1.2,0.8,0.6,0.6,2.7,8.4,11.5,12.7,13.7,14.6,15.2,14.6,14.3,13.9,13.4,12.4,12.1,11.8,11.7,11.2,11.1,15.2,9.1,3.1,0.02,2.77,0.19,1572,-2.8,0.08,8.53,-2.7,3122,-18.1,0.03,16.91,-0.94,5720,-44.2,0.4,10315,5,0,0.
3/6/2002,2.2,2.1,1.7,1.6,1.1,1.7,1.7,1.7,2.4,2.5,3.6,4.3,5.1,4.3,4.9,5.3,5.1,5,4.1,3.7,3,3,2.6,2.8,5.3,3.1,11,11.2,11.2,11.2,11.4,11.7,11.8,12.2,13.9,16.7,19.3,21.1,22.2,21.9,22.7,22.8,22.7,21.4,20.3,19.4,18.6,17.8,17.4,17.4,22.8,17,5.4,0.45,4.63,7.27,1560,-4.5,0.51,5.58,5.48,3118,-16.5,0.06,19.06,-1.06,5720,-12.35,25.65,10260,-55,0,0.
3/7/2002,2.3,2,1.9,1.6,1.6,1.3,1.6,2.4,2.8,3.8,4.5,4.5,4.2,4.5,4.7,5.4,5.4,4.6,3.4,3.2,3,2.9,3.8,4.6,5.4,3.3,17.1,17,16.7,16.2,15.3,15.1,15.3,15.8,17.2,19.1,20.3,21,22.2,23.1,22.9,22.9,21.8,20.6,18.4,17.9,18.2,17.7,18.2,18.2,23.1,18.7,7.6,0.86,3.68,7.25,1544.5,0.9,0.09,8.6,-0.43,3118.5,-17,0.16,16.17,-0.72,5735,3.35,46.85,10210,-50,0,0.
3/8/2002,4.1,4.6,3.9,2.8,2.7,2.5,2.2,2.3,2.2,3.1,4.2,5.6,6,6.4,6.9,7,6.4,6.5,6.2,5,5.4,5,5,3.8,7,4.6,18.1,18.2,18.3,18.1,18,18,18,18.2,18.8,20.1,21.5,23.1,23.7,24.1,24.2,24.1,23.7,23.4,22.9,22.4,22.2,22.1,21.9,21.6,24.2,21,10.7,0.79,0.93,9.95,1526.5,3.9,0.26,7.19,4.92,3128,-13.6,0.18,14.05,-1.12,5775,12.3,44.9,10170,-40,0.03,0.
3/9/2002,3.3,2.2,2.4,2.6,2.5,1.8,1.3,1.1,2.6,6.5,6.1,6.7,7.6,6.8,6.7,6.8,5.8,6,4.9,4.3,4.5,3.9,3.4,3.4,7.6,4.3,21.5,21.5,21.4,21,20.8,20.7,20.4,20.3,20.4,12.7,14.8,16.3,16.9,17.7,18.1,18,17.8,16.8,15.6,14.4,13.4,12.3,11.3,10.8,21.5,17.3,13.1,0.95,6.7,12.54,1538,4.1,0.73,11.66,12.92,3146.5,-10.6,0.19,19.21,13.21,5805,30.95,46.55,10170,0,0.41,0.
3/10/2002,4.2,4.9,4.2,4.6,4.2,4.1,3.7,4.3,5,4.7,3.6,3.7,2.7,2.5,2.4,1.8,1.7,1.6,2.5,2.6,2.1,0.9,1.6,1.7,5,3.1,10.3,9.6,8.8,8.2,7.5,6.7,6.2,6.2,7.1,8.6,10.4,11.9,13.6,14.4,15.2,15.7,15.7,15.3,13.3,12.5,11.7,11.9,12.1,12.1,15.7,11,13.1,0.37,3.9,-3.33,1602.5,2.5,0.31,8.95,-3.78,3202.5,-14.2,0.05,16.41,0.85,5840,2.9,34.6,10300,130,0,0.
3/11/2002,1.7,1.7,1.5,1.6,2,1.7,2.2,2.2,2.3,2.7,3.7,4.1,3.2,3.7,4,4,3.5,4,3.8,5.5,4.7,4.6,4.7,4.6,5.5,3.2,12.2,12.6,12.7,12.6,12.3,12.2,12.3,12.4,12.8,14.2,16.1,17.6,17.9,18.1,20,21.7,21.4,21.5,21.4,20.9,19.6,19.2,19.1,19.1,21.7,16.7,11.1,0.44,3.19,3.26,1565.5,2.8,0.5,7.39,1.91,3165.5,-15.4,0.6,16.16,0.85,5805,2.55,28.35,10250,-50,0,0.
3/12/2002,6.1,6,6.4,4.8,4.2,3.7,3.8,5.3,4.2,5,4.8,5.7,5.9,5.4,4.8,4.6,4.6,3.4,1.6,0.9,0.6,0.2,0.4,1.9,6.4,3.9,19.3,19.2,18.4,17.2,15.9,15.8,15.2,14.8,14.6,15.1,16.4,17.5,18.7,19.6,20.4,21.2,21.4,20.9,19.8,17.8,15.8,14.4,12.9,12.7,21.4,17.3,10,0.98,10.5,8.52,1482,1.25,0.49,13.89,9.78,3075.5,-17.8,0.56,23.26,8.65,5685,28.55,55.35,10120,-130,0,0.
3/13/2002,2,1.7,0.9,1.2,1.4,1.2,1.2,1.5,2.3,3.1,3.1,3.8,3.7,4.1,4.6,4.1,4.4,4.3,4,3.5,3.2,2.7,2.7,2.8,4.6,2.8,11.6,10.7,10.1,9.4,9.1,8.8,8.9,10.4,13.6,16.6,18.9,20.3,21.7,22.9,23.1,22.9,21.4,19.6,17.8,16.4,16,15.7,15.8,16.1,23.1,15.7,13.3,0.18,6.8,-11.78,1476.5,7.6,0.04,11.63,-10.52,3085,-12.3,0.19,14.98,-11.25,5755,-24.1,27.7,10135,15,0,0.
3/14/2002,2.3,1.7,1.7,3,2.4,2.1,2.3,3,3.8,4.8,5.9,5.5,6.3,6,5.3,5.6,5,5,4.5,3.9,3.9,3.9,3.9,4.1,6.3,4,16.2,16.1,16.7,17.4,17.7,17.6,17.7,18.5,19.7,21.2,22.6,23.3,24.8,24.5,24.7,24.9,24.6,23.4,22.6,22.4,22.4,22.2,22.1,22.2,24.9,21.1,15.6,0.15,3.47,4.52,1482.5,8.9,0.12,7.23,2.52,3110,-11.1,0.3,13.32,6.35,5800,-10.2,27.4,10115,-20,0,0.
3/15/2002,3.9,3.8,4,4.3,4.2,4.1,4.5,4.6,4.2,4.4,4.3,4.6,4.7,2.3,1.8,1.9,2.3,1.6,2.5,2.8,2.3,2.7,2,3.5,4.7,3.4,22.1,22.2,22.1,22.2,22.1,22.1,21.9,22,22.6,23.3,24,25.1,25.6,24.8,25,25.9,25.9,25.7,24.7,23.8,23.2,23.1,22.9,19.1,25.9,23.4,15.9,0.79,6.88,14.6,1478,8.5,0.31,7.1,11.46,3105,-11.9,0.29,14.32,9.04,5780,24.35,51.75,10090,-25,0,0.
3/16/2002,4.1,3,2.7,2.4,2.2,2.2,2,2.1,2.6,2.5,2.2,2.1,2.2,1.3,2.5,2.7,1.8,1.1,2.4,1.7,1.7,1.3,1,1.5,4.1,2.1,16.6,16.8,16.9,17,16.8,16.5,16.3,15.9,15.8,16.2,17.1,18.9,20.4,21.6,22.6,23.4,23.2,22.8,20.6,20.1,20,19.9,20.1,20.1,23.4,19,15.6,0.9,4.18,8.36,1500.5,9.1,0.09,10.72,6.97,3126.5,-11.4,0.5,22.88,7.07,5810,10.4,52.3,10110,20,0.1,0.
3/17/2002,1,0.7,1,3,2.8,3.5,2.4,0.8,1.6,2.8,3,3.8,3.9,3.7,3.7,3,4,3.8,3.7,3.9,4,3.2,2.9,2.8,4,2.9,20.3,20.4,20.9,22.1,22.4,22.3,22.2,22.2,23,24,24.7,25.7,26.2,26.1,27.1,27.2,27.2,26.5,25.3,24.4,23.8,23.6,23.3,23.2,27.2,23.9,15.3,0.88,1.12,12.25,1512,10,0.29,12.22,11.24,3150,-11.1,0.25,19.47,10.06,5845,23.2,50.8,10130,20,0.08,0.
3/18/2002,2.9,3.7,3.2,2.7,3,2.7,1.9,2.5,3.9,5.2,4.9,5.4,5.6,5.5,5.3,5.7,5.1,4.2,3.8,2.9,2.5,3,3.8,3.8,5.7,3.9,22.8,22.6,22.5,22.3,22.1,21.5,21.2,21.4,22.2,23.4,24.4,25.2,26.2,26.4,26.3,26,25.2,24.3,23.1,22.5,22.6,23.2,23.2,23,26.4,23.5,14.9,0.73,3.81,9.85,1527.5,10.4,0.09,9.15,13.07,3152,-8.3,0.16,16.13,13.48,5855,4.15,41.45,10145,15,0,0.
3/19/2002,3.8,4,3.4,2.9,2.3,1.6,2,2.3,3.2,5.7,5.8,5.5,4.7,4.9,5.5,5.7,5.9,5.5,5.9,5.5,5.3,3.8,3.3,2.7,5.9,4.2,22.7,22.5,22.4,22.3,21.8,21.4,21.1,21.4,22.4,24.3,25.2,24.7,24.4,24.6,25.9,26,25.8,25.1,24.3,23.7,23.3,23.2,23.1,23,26,23.5,13.5,0.7,0.51,11.28,1512,10.1,0.06,9.58,13.3,3140,-8.7,0.1,12.39,12.27,5840,-3.85,38.85,10130,-15,0.03,0.
3/20/2002,1.6,1.6,1,1.1,1.5,2.6,0.1,1.4,3.6,4.1,5,4.8,6,6.3,7.2,6,5.7,5.5,5.8,4.4,4.5,4.2,4.2,4,7.2,3.8,22.5,22,21.4,21.1,20.9,18.8,18.4,18.9,18.4,17.7,17.3,17.3,17.8,17.9,17.4,17.8,17.8,17.7,16.5,15.6,14.8,14.4,14.4,14.4,22.5,18,14.1,0.83,3.7,11.73,1496,8.2,0.06,9.64,15.18,3109.5,-9.8,0.14,18.96,18.64,5795,2.65,44.95,10105,-25,0.74,0.
3/21/2002,3.4,3.2,4.1,4.4,4.2,3.1,2.3,3,4.3,3.1,3.6,4.2,4.7,4.5,4.5,4.4,4.3,4.3,3.5,2.9,2.4,1.5,3.7,4.3,4.7,3.7,14.4,14.4,14.3,14.2,14.1,13.3,12.4,12.6,13.1,14.9,17.3,19,19.8,20.9,21.6,22.1,22.3,21.8,20.6,19.2,17.9,16.6,15.2,13.7,22.3,16.9,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
3/22/2002,4.9,4.2,4.1,4,4,3.8,4.1,4.6,4.2,3.8,2.7,3,3,2.1,2.5,2.3,1.9,1.9,1.5,1.7,1.5,1.1,1.3,0.9,4.9,2.9,11.9,10.5,9.3,8.3,7.2,6.2,5.6,5.6,6.7,8.2,9.4,11.1,12.6,13.9,14.7,15.3,15.7,15.7,15.2,13.8,12.9,12.1,11.3,10.6,15.7,11,8.8,0.17,-1.23,-5.75,1567.5,1.9,0.13,6.46,-7.5,3155.5,-12.9,0.07,10.62,-8.56,5800,-17,19.4,10260,?,0,0.
3/23/2002,0.8,1.9,2.4,1.9,1.7,2.1,1.9,2.5,2.6,2.3,2.9,3.1,2.9,4,5.5,5,5,3.9,3.9,3.2,3.1,2.5,2.2,1.8,5.5,2.9,9.3,9.1,8.4,7.7,8.1,7.9,7.7,8.3,10.7,13.3,15.7,17.3,18.5,19,18.4,18.4,18.1,17.8,17.2,16.1,15.4,15.2,15,14.9,19,13.6,7.3,0.41,7.23,-2.99,1547.5,3,0.07,6.1,-2.37,3134,-14.8,0.04,12.05,0.41,5775,-13.6,31.7,10255,-5,0,0.
3/24/2002,1.8,1.6,1.7,1.5,1.7,2.4,2.5,3.5,4.3,4.6,4.5,?,5.7,5.6,5.7,5.9,5.9,5.2,4.8,4.6,4.2,3.2,3.2,3.5,5.9,3.8,14.8,14.7,14.8,14.9,15.6,16.4,16.8,18,20,21,21.7,?,23.1,23.3,23.4,23.7,23.3,22.4,21.7,21.2,20.9,20.6,20.4,20.1,23.7,19.7,9.5,0.4,4.61,5.46,1509,5.4,0.13,8.5,-1.4,3113.5,-12.3,0.11,9.39,-2.19,5770,-6.7,30.1,10175,-80,0,0.
3/25/2002,4.4,3,2.3,2.9,3.6,3.1,2.8,2.5,2.2,1.7,2.4,2.8,2.3,2.7,3.2,2.7,3.3,2.6,2.6,4.5,4.8,5.4,5.2,5.7,5.7,3.3,19.9,19.6,19.1,18.9,19.2,19.4,20,20.6,21.3,21.8,22.2,21.8,22.3,22.1,22.3,22.3,21.9,21.6,17.6,13.9,12.6,11.2,9.9,8.9,22.3,18.8,14,0.34,4.63,12.79,1479,7.7,0.14,10.67,5.32,3101.5,-12.9,0.03,11.45,4.6,5765,-11.1,27.3,10115,-60,0.91,0.
3/26/2002,4.1,4.4,4,4.2,4.4,3.8,3.6,4.2,4.6,4.1,4.3,4.2,3.9,4.2,4.2,3.8,3.4,3.4,2.8,1.4,1.2,1.7,1.3,1.7,4.6,3.5,8.7,8.8,8.7,8.6,8.2,7.7,7.3,7.1,7.7,9.3,11.4,13.3,15.2,16.9,17.9,18.8,19.1,18.6,17.2,15.5,14.2,13.3,12.1,11.2,19.1,12.4,13,0.95,9.1,2.71,1509.5,3.1,0.86,11.66,6.36,3117.5,-13.3,0.3,15.91,2.2,5775,36.3,51.75,10145,30,0.03,0.
3/27/2002,1.8,0.9,1.1,1.5,1.1,1.7,1.8,3,3.6,3.2,2.9,2.6,2.3,1.7,2,1.4,2.5,3.2,2.7,2.4,1.7,1.5,1.1,0.6,3.6,2,10.5,9.3,8.2,7.7,7.3,7.1,7,8.1,10.1,11.8,13.8,15.5,16.9,18.6,19.8,20.7,21.1,20.2,18.8,17.1,16.1,14.9,14,13.3,21.1,13.7,13.2,0.06,4.17,-5.39,1539.5,5.3,0.24,13.32,-2.51,3147.5,-13.1,0.12,15.27,-4.99,5810,-13,17.6,10205,60,0,0.
3/28/2002,0,0.3,0.2,0.6,1.3,1.5,1.2,1.3,1.9,2.5,3.2,3.1,3.4,3.1,3.6,3.6,3.7,3.4,3.4,3,3.1,3.6,3.4,3.4,3.7,2.4,12.4,11.8,11.5,12.2,12.7,12.9,13.2,14.7,16.7,19.1,20.8,22.4,23.7,24.4,24.9,24.8,25.9,25.6,24.6,23.7,22.4,21.6,21.4,21.9,25.9,19.4,12.7,0.5,2.45,2.93,1524.5,7.2,0.17,11.57,0.34,3130.5,-11.7,0.19,21.36,-3.03,5805,2.3,35.5,10175,-30,0,0.
3/29/2002,3.1,3,2.9,3.3,3.1,3.8,3.6,3.8,5,4.9,5.1,4.6,4.2,4.7,4.9,4.9,4.7,3.8,2.9,3,3,3.6,4.5,4.4,5.1,4,22.2,22.1,22.1,22.2,22.2,21.8,21.9,22.7,23.5,24.1,24.8,25.6,26.6,27.5,28,27.7,25.9,24.4,24,23.7,23.3,22.8,22.7,22.6,28,23.9,16.9,0.54,9.75,6.77,1506,9.2,0.18,13.98,-5.23,3138.5,-11.7,0.33,?,?,5815,10.9,44.6,10130,-45,0,0.
3/30/2002,3.8,5.6,7,4.5,4.1,3.5,0.5,1.3,2.8,2.7,3.5,3.7,4.5,3.8,4.6,5.8,5.2,4.8,3.2,2.5,1,1.3,1.1,0.9,7,3.4,22.8,22.9,22.9,22.6,22.4,22.3,22.2,22.2,23.2,25.4,26.6,27.5,27.2,27.9,28.9,29.4,27.2,25.7,22.8,20.2,20,19.1,18.6,18.7,29.4,23.7,17.5,0.55,10.66,10.69,1494,8.2,0.36,13.15,10.45,3133.5,-13.5,0.88,12.55,-1.1,5790,24.25,51.25,10100,-30,0.99,0.
3/31/2002,0.8,1.6,3.5,3.3,3.5,4.6,5.1,4.4,4.6,3.4,3.8,4.1,5,5.2,4,3.7,3.4,3.3,1.8,1.2,2.8,3.4,2.1,1.9,5.2,3.4,19.2,19.9,20.1,17.6,17.5,17.5,16.6,16.4,16.3,16.7,17.7,19.6,19.9,20,20.3,21.1,21.4,21.1,20.6,19.4,18.6,17.3,16.2,15.3,21.4,18.6,14.8,0.76,5.9,11.62,1462.5,3.3,0.45,10.17,12.88,3073,-14.8,0.54,17.31,18.17,5720,29.7,54.5,10070,-30,0,0.
4/1/2002,1.6,1.4,1.7,2.1,1.8,1.9,1.7,2,2.7,2.1,2.1,2.5,2.5,2.7,2.5,3.1,3.4,3.4,3.2,2.9,2.8,2.1,1.2,0.8,3.4,2.3,14.4,13.8,13.3,13.2,13.2,13.1,12.9,13.8,14.7,15.8,16.8,18.3,19.9,21.2,22,22.3,22.1,21,19.7,18.7,18.2,17.7,17.1,16.8,22.3,17.1,11.2,0.74,-0.96,-4.8,1499.5,6.8,0.15,2.7,-6.9,3110.5,-12.8,0.02,8.62,-4.69,5780,2.55,42.85,10140,70,0,0.
4/2/2002,1.2,0.7,0.3,0.2,0.7,0.7,0.8,1.4,1.8,2.5,3.7,3.2,3.4,3,2.2,2.8,3.3,3,3,1.9,1.3,1.6,1.3,0.5,3.7,1.9,16.4,16.2,15.8,16.2,17.2,17.7,18.1,18.4,19.6,21.5,23,23.8,24.9,25.3,26.3,26,25.2,24.7,23.1,21.8,21.1,20.4,19.8,19.9,26.3,20.9,15.2,0.3,2.02,4.01,1490,6.9,0.09,5.6,0.32,3110.5,-13,0.06,12.05,1.05,5775,-8.1,33.9,10125,-15,0,0.
4/3/2002,0.8,1.2,1.9,3.7,4.1,4.2,4,3.6,4.3,3.7,?,?,?,4.3,3.9,3.7,3.3,2.7,3,3.2,3.1,3.7,3.4,3.4,4.3,3.3,19.7,19.4,19.4,18.3,16,14.9,14.6,15.1,16,16.4,?,?,?,20.2,20.5,20,19.3,18.9,18.1,16.8,15.9,15.4,14.8,14.4,20.5,17.4,15.4,0.35,2.43,1.37,1506,7.9,0.21,5.98,0.6,3132.5,-13.9,0.52,13.33,0.47,5790,8.7,42.6,10135,10,0,0.
4/4/2002,3,3.1,2.8,2.6,2.9,3.4,3.4,3.4,3.4,3.8,3.5,3.8,3.5,2.4,1.9,2.5,2.7,2.5,2.5,2,2.9,2.1,2,1.7,3.8,2.8,13.9,13.7,13.4,13.1,12.6,12,11.8,11.8,12.2,13,14.4,15.8,17.2,18.1,18.8,19.2,18.8,18.3,17.6,16.5,15.7,15.1,14.4,13.7,19.2,15,12.9,0.84,5,-0.54,1550.5,4,0.7,11.46,-1.07,3156.5,-14.2,0.41,16.66,-0.92,5810,31.55,51.55,10220,85,0,0.
4/5/2002,2.1,2.9,2.5,2.4,2.8,3.1,2.9,3.3,3.8,3.7,4,3.4,2.6,2.7,1.9,1.5,1.5,1.8,2.5,2.4,1.3,1.4,1.1,1.3,4,2.5,13.7,13.8,13.7,13.6,13.5,13.3,13.2,13.4,13.9,15.1,16.6,18.1,19.4,20.3,20.8,21.1,21.4,21.3,19.7,17.9,16.8,16.1,15.3,14.9,21.4,16.5,10.3,0.94,6.91,-4.4,1568,5,0.31,11.3,-3.52,3169,-13.3,0.4,23.1,-8.88,5815,18.4,46.2,10250,30,0,0.
4/6/2002,1.4,2.1,2.9,3.4,3.1,2.5,2,3.1,4.3,4.7,4.5,5.2,4.6,4.5,5.5,5.5,5.4,4.5,3.2,2.7,4,4.2,3.9,3.6,5.5,3.8,15.1,15.1,15,14.4,13.7,13,12.6,13.3,15.2,17.3,19,20.2,20.7,20.4,20.2,19.8,19.3,18,17.8,17.2,17.4,17.6,17.9,17.9,20.7,17,10,0.58,3.38,-6.13,1559,4.8,0.32,4.26,-3.15,3164.5,-14.4,0.45,15.8,-9.13,5810,11.15,40.05,10235,-15,0,0.
4/7/2002,3.7,3.8,3.9,4,3.2,2.5,2.2,2.8,3.6,4.9,4.8,5.4,6.8,5.9,5.7,6.1,5.8,4.7,5,5.6,5,5.6,5.6,1.5,6.8,4.5,17.8,17.9,18.4,18.7,18.6,18.7,18.8,19.2,20.4,21.6,21.9,22.8,23.2,23.2,23.3,22.7,22.2,21.7,21.8,22.6,22.2,22.4,22.8,22.3,23.3,21.1,11.8,0.29,-1.8,7.2,1520,4.4,0.71,4.71,3.08,3129.5,-13.7,0.53,12.97,1.79,5785,15.55,34,10175,-60,1.35,0.
4/8/2002,0.7,2.2,2.4,2,2.8,2.1,1.6,3.9,4.3,2.7,3.3,4.3,4.3,4.2,4.2,4.5,4,3.8,2.4,1.7,1.6,1.5,1.8,1.9,4.5,2.8,16.5,16.3,16.5,16.6,16.6,16.6,16.6,16.4,16.2,16.2,16.5,17.3,18.7,19.9,20.4,21,20.7,19.9,19.3,18.4,17.9,17.6,17.8,18,21,17.8,11.6,0.99,4.04,9.6,1476.5,4.4,1,9.57,22.15,3085.5,-10.5,0.69,12.56,17.36,5755,33.6,44.1,10110,-65,8.28,0.
4/9/2002,1.8,1.7,2,1.8,1.2,1.9,2.2,2.1,2.3,2.6,2.8,2.2,1.7,1.1,1.3,2.4,2.1,2.1,1.3,2.5,1.9,1.9,1.7,2.1,2.8,2,18.2,18.1,18.2,17.9,17.8,17.2,16.7,17.2,18.2,18.7,20,22,23.3,24.4,24.9,25.2,25.3,24.6,23.7,22.2,20.8,19.7,19,18.4,25.3,20.5,15.1,0.45,7.6,-0.12,1498,6.5,0.16,14.06,3.7,3109,-13,0.04,15.39,8.12,5770,7.2,43.7,10125,15,0,0.
4/10/2002,1.8,1.2,1,1,1.1,1.1,1.6,2.2,2.4,2,2.1,2.1,2.1,2.5,1.9,1.6,2.1,2.1,1.2,2,2,1,0.7,0.4,2.5,1.6,17.9,17.8,17.8,17.2,17.2,17.2,17.2,17.6,18.7,20.3,22.2,23.3,24.2,24.8,24.9,25.2,25.3,25,24.1,22.6,21.7,20.9,20.2,19.4,25.3,20.9,11.7,0.6,-0.95,-4.86,1566,3.8,0.17,0.04,-1.8,3165,-13.1,0.03,3.62,-2.91,5820,4.6,41.7,10210,85,0,0.
4/11/2002,0.3,0.1,0.2,0.1,0.4,0.1,0.8,1.3,1.1,1.6,2.6,2.6,2.2,2.4,2.2,2.8,2.8,3,2.3,2.4,2.2,1.9,1,0.7,3,1.6,18.3,17.6,16.9,17.1,17.3,17.4,17.8,19,20.6,22.6,23.9,24.7,25.5,25.6,25.8,25.9,25.6,25.2,24.2,22.4,21.4,20.6,19.7,19.1,25.9,21.4,10.3,0.82,-1.58,1.81,1552,4.6,0.05,0.63,1.76,3147.5,-13.3,0.41,2.04,5.13,5800,-3,44.3,10195,-15,0,1.
4/12/2002,0.5,0.9,0.6,1.3,0.7,0.6,0.7,1.4,1.6,1.6,2.5,2.7,1.9,2.1,2.3,2.9,3,3.3,3.4,3,1.9,1.6,0.8,0.4,3.4,1.7,18.5,18.2,18.2,18.1,17.9,17.8,18.3,18.7,19.2,20.8,22.2,23.8,25,25.8,26.5,26.8,26.6,25.9,24,22.3,21.4,20.9,20.2,19.6,26.8,21.5,12.7,0.75,-1.29,-0.06,1532,4.5,0.43,0.37,-3.24,3136,-13.7,0.51,3.13,-5.86,5795,12.9,48.4,10165,-30,0,0.
4/13/2002,0.2,0,0.1,0.1,0.4,0.8,1.1,2.1,2,2.6,2.6,2.8,3.1,2.7,3.4,3.5,3.5,2.9,3,2.5,2.1,1.8,2.1,2,3.5,2,18.9,18.2,17.7,17.2,17.1,17.1,17.6,19.1,21.1,22.6,23.7,24.6,25.7,26.7,26.6,26.7,26.4,25.7,24.1,22.7,21.7,20.9,20.5,20,26.7,21.8,12.5,0.78,-2.41,-1.52,1533,5.1,0.52,3.18,-7.88,3143.5,-12.9,0.29,6.31,-12.31,5795,25.2,47.1,10165,0,0,0.
4/14/2002,1.2,0.7,0.7,0.6,0.8,0.7,0.2,0.8,1.4,1.8,2.4,1.7,1.4,2.2,3.9,4.3,4.5,4.3,3.2,2.8,2.5,2.8,3,2.3,4.5,2.1,19.9,19.5,18.9,19.2,19.3,19.3,19.1,20.1,21.8,23.9,25.3,26.4,26.8,27.4,26.7,26.2,25.6,25.2,23.6,22.5,21.8,21.9,21.6,21.1,27.4,22.6,13.1,0.79,-1.47,-2.13,1530.5,5.5,0.53,2.85,-5.48,3142.5,-12.4,0.16,5.79,-1.27,5805,26,46.9,10155,-10,0,0.
4/15/2002,1.8,1.3,1.3,1.7,1.6,1.6,2.1,2,3.6,3.4,3.5,4.2,4.7,4.5,5,5.1,4.2,4.1,4.2,3.6,3,2.9,2.6,2.6,5.1,3.1,20.5,20.1,20.2,20.9,21.2,21.4,21.6,22.2,23.6,24.7,25.8,26.4,27.1,27.4,27.1,26.3,26.1,25.4,24.6,23.9,23.6,23.2,23.1,23.1,27.4,23.7,16.3,0.35,2,4.71,1516,6,0.58,4.07,1.17,3140.5,-11.4,0.24,10.91,3.47,5795,21,39.9,10135,-20,0,0.
4/16/2002,3.3,3.5,3.4,3.4,3.2,3.1,2.8,3.5,3.3,3.8,4.1,4.6,4.7,5,5.1,5.3,5,4.4,3.8,3.8,3.4,3.4,4.1,2.9,5.3,3.9,23,23.1,23.1,23.3,23.7,23.9,24,24.3,24.9,25.3,25.3,25.3,25.4,25.6,26.2,26.6,26.4,25.9,25.1,24.4,24.4,24.4,24.4,24.6,26.6,24.7,15,0.45,1.38,9.17,1532.5,7.9,0.27,1.36,6.04,3157.5,-11.2,0.6,8.56,4.27,5830,12.2,40.4,10150,15,0,0.
4/17/2002,2.3,3.1,3.1,2.5,1.8,2.2,2.5,2.9,3.4,3.1,3.6,4.1,4.7,5.1,5.1,4.8,5.1,4.2,3.4,3.4,3,2.9,2.9,2.5,5.1,3.4,24.4,24.1,23.8,23.5,23.3,23.7,23.8,24.3,25,25.9,26.7,27.7,28.1,27.9,27.8,27.4,26.9,26.4,25.3,24.4,23.7,23.4,23.2,22.9,28.1,25.2,15.3,0.61,1.49,9.59,1562,7.8,0.33,5.48,0.47,3184.5,-11.3,0.7,10.58,7.65,5850,19.65,45.45,10180,30,0,0.
4/18/2002,2.3,1.8,2,2,2.1,1.7,1.4,2.7,3.7,3.4,3.6,3.4,4.1,4.4,4.5,4.5,4.5,4.1,3.4,3,2.9,1.6,1.7,2.4,4.5,3,23,22.6,22.8,22.6,22.2,21.9,22.3,23.7,24.9,25.8,27.2,27.7,28.3,27.9,27.8,27.4,27.1,26.8,25.4,24.2,23.5,22.9,23.1,23.1,28.3,24.8,15.7,0.42,-1.89,5.83,1568,6.6,0.42,1.17,2.87,3192.5,-8.1,0.09,7.9,-3.37,5875,15,34.6,10190,10,0,0.
4/19/2002,1.7,2.3,2.1,1.8,1.8,2.1,1.7,2.6,3.2,3,4.2,4.2,3.9,4.2,4.2,4.2,4,4.4,3.7,2.5,2,2.1,2.2,2.5,4.4,2.9,22.8,22.8,22.7,22.4,22.3,22.2,22.2,23.6,24.2,25.2,26.8,28,28.6,28.7,28.7,28.1,27.4,26.3,25.2,24.2,23.8,23.5,23.2,23.2,28.7,24.8,15.3,0.45,0,6.65,1550,9.7,0.05,-2.54,-0.7,3179,-8.8,0.51,?,?,5885,-8.6,36.2,10175,-15,0,0.
4/20/2002,2.2,2.3,2.5,1.9,1.9,1.9,2.2,3,3.7,3.7,4.1,4.3,5.1,4.5,4.6,4.9,4.6,4.2,3.4,3.4,2.9,3.4,3.2,3.4,5.1,3.4,23.1,22.9,22.9,22.6,22.3,22.4,22.9,23.7,24.9,26.1,27.3,27.8,28.3,28.3,28.3,28.1,27.3,26.6,25.6,24.6,23.9,23.7,23.4,23.4,28.3,25,16.1,0.61,0.81,7.43,1546,11.2,0.06,0.28,2.48,3177.5,-7.2,0.45,10.84,-2.32,5895,-5.25,38.45,10165,-10,0,0.
4/21/2002,3.4,2.9,2.9,2.5,2.3,2.5,2.5,3.1,3.1,3.1,3.2,3.8,3.5,3.8,4.1,4.2,3.8,3,3.2,2.7,2.4,1.7,1.9,1.4,4.2,3,23.6,23.4,23.6,23.6,23.4,23.4,23.4,24.3,24.9,26.4,27.5,28.6,28.9,29.5,29.6,29,28.4,27.8,26.8,25.7,24.8,23.9,23.3,22.9,29.6,25.7,16.4,0.47,2.56,9.11,1517,13.8,0.02,4.31,4.42,3155,-7,0.19,12.15,4.01,5885,-18.7,35.3,10130,-35,0,0.
4/22/2002,0.9,0.7,0.4,0.3,0.2,0.2,0.6,0.3,0.5,0.4,0.9,0.9,1.1,2.1,2.6,3.2,3.4,2.5,2.5,3,2.2,1.3,1.2,1.6,3.4,1.4,22.7,22.2,21.8,21.8,21.6,21.2,21.6,22.8,24.2,25.1,25.8,27.5,28.2,29,29.4,29.1,28.2,27.1,26.8,25.8,25,23.6,22.6,22.8,29.4,24.8,15.6,0.78,3.74,-1.3,1535,10.9,0.13,4.95,2.06,3167,-7.6,0.32,17.08,7.07,5880,7.95,42.55,10150,20,0,0.
4/23/2002,2.1,2,1.6,1.2,0.9,0.7,1,1.5,2,2.5,?,3.3,3.3,3.6,3.8,4.6,4.3,3.8,3.4,3,3.1,2.9,2.6,2.1,4.6,2.6,23,22.7,22.2,22.1,21.4,21.3,21.3,22.4,24.2,25.7,?,27.7,28.3,28.7,28.3,27.6,26.8,26.2,25.8,24.8,24.2,23.9,23.6,23.2,28.7,24.6,14.8,0.75,-0.05,3.4,1548,9.9,0.22,5.27,2.1,3175,-9.9,0.46,14.76,0.71,5875,13.15,44.55,10170,20,0,0.
4/24/2002,2,1.8,2,1.3,1.2,1.1,1.3,2.2,2.9,3.1,3.2,2.9,3.1,3.1,3,3.6,4.1,3.8,4.3,3.3,2.4,2.1,1.6,1.6,4.3,2.5,22.8,22.6,22.3,21.9,21.6,21.8,22.1,23.7,25.1,26.2,27.5,28.6,29.6,30,30.4,30.4,29.2,28.3,26.7,25.5,24.8,24.6,24.1,23.8,30.4,25.6,15.6,0.27,1.61,4.92,1533.5,11.3,0.23,3.15,0.98,3169,-10,0.73,14.12,-0.74,5865,2.7,32.2,10155,-15,0,0.
4/25/2002,0.9,0.4,0.8,0.9,0.6,0.7,1.2,1.6,0.8,0.2,1,1.4,2.7,4.1,4.7,4.6,4.2,3.3,2.5,3.2,2.9,3.6,3.3,3,4.7,2.2,23.4,23.1,22.8,22.4,22.9,22.6,22.9,23.3,24.3,25.5,25.4,26.1,27.1,25.7,24.7,24.1,24,23.6,23.1,21.9,21.4,21.2,20.8,20.2,27.1,23.4,?,?,-1.15,-2.39,1549,10.1,0.28,1.95,-1.56,3184,-9.3,0.19,12.29,-5.19,5875,?,?,10165,10,0,0.
4/26/2002,2.2,1.8,1.5,1.3,1.3,1.7,1.5,2.3,3.2,4.1,2.6,3.8,4.1,4.5,4.4,4,3.6,3.8,3.5,2.6,2.8,2.7,2.8,3,4.5,2.9,19.4,18.8,18.2,17.8,17.4,17.3,17.3,18.1,20.6,23.1,25.7,27.6,28.3,28.1,28.3,27.4,27.6,26.9,25.9,24.9,24.3,23.8,23.8,23.7,28.3,23.1,14,0.86,-2.35,8.51,1553,8,0.51,4.55,3.23,3178.5,-9.9,0.55,11.13,1.31,5870,24.85,45.55,10180,15,0,0.
4/27/2002,3.6,3.5,3.4,3.3,3.4,3.5,3.7,4.1,4.1,4.6,5,5.6,5.6,6,6.2,5.9,5.1,4.4,3.8,3.3,3.4,3.4,2.5,3.4,6.2,4.2,23.6,23.6,23.5,23.4,23.7,24.3,24.7,25.7,26.2,27.4,28.3,28.9,29.3,29.7,29.6,29.8,29.4,28.4,27.5,26.9,26.3,25.8,25.5,25.5,29.8,26.5,14.3,0.81,0.7,9.71,1529.5,12.1,0.17,7.78,8.66,3164,-9.2,0.57,11.77,1.93,5875,9.95,43.65,10140,-40,0,0.
4/28/2002,3.2,2.7,2.3,1.5,1.4,0.9,1.6,2.6,3.2,3,2.7,2.8,3.1,2.6,2.3,2.2,2.5,2.6,2.9,2.8,2.8,2.8,2.1,1.6,3.2,2.4,25.2,24.8,24.4,23.9,23.7,23.2,23.4,25,26.3,27.4,28.7,29.6,30.4,31,31.5,31.7,31.5,30.8,29.2,27.9,26.4,25.2,24.5,23.9,31.7,27.1,17.2,0.76,9.15,13.07,1534,11.3,0.13,12.52,7.31,3170.5,-9,0.47,15.22,3.89,5875,13.55,48.05,10140,0,0,0.
4/29/2002,1.1,1,1.1,1.4,1,0.4,0.8,1.3,1.8,2.5,2.3,2.6,2.5,3.1,2.8,3.2,3.7,4.2,4.2,4.2,4,3.3,2.5,2.1,4.2,2.4,23.7,23.8,23.7,24.2,24.5,24.4,24.7,25.4,26.2,27.3,28.1,29.2,30.3,31.2,32.1,32.6,31.8,30.2,28.3,26.5,25.7,25,24.6,24.1,32.6,27,21.5,0.21,3.27,2.02,1546.5,9.7,0.22,5.48,-3.21,3194,-7.8,0.16,14.98,-6.12,5895,3.8,35.1,10150,10,0,0.
4/30/2002,2.2,1.3,1.8,1.8,1.7,1.7,1.4,3.2,4.8,5.3,4.5,5.1,4.5,4.3,4.1,3.7,3.7,3.9,4.2,4,3.9,2.4,2.4,3.2,5.3,3.3,23.6,23.6,23.7,23.3,22.8,22.5,23.2,24.8,26.2,27.2,28.7,29.8,30.3,30.7,30.9,30.9,30.4,29.1,27.3,26.1,25.8,25.5,25.3,25.1,30.9,26.5,21.6,0.27,8.15,3.63,1529,10.9,0.28,8.23,-3.12,3180.5,-9.8,0.47,13.12,-4.44,5885,14,40.8,10125,-25,0,0.
5/1/2002,3.5,3.6,3.5,3.8,2.6,2.7,3.1,3.7,4.5,4.4,5.4,5.2,5,5.1,5,4.7,4.7,4.3,4.6,4,2.8,2.3,3.5,3.6,5.4,4,24.6,24.4,23.8,23.8,23.9,24.1,24.6,25.4,26.6,28.6,30.2,31.3,31.3,31.4,31.5,30.9,30.3,29.5,27.9,26.4,25.4,25.1,25,25.2,31.5,27.1,23.6,0.14,10.25,11.14,1489.5,13.7,0.14,8.64,3.76,3153,-9.9,0.59,9.87,-1.67,5870,2.1,38,10080,-45,0,0.
5/2/2002,3.6,3.6,3.1,2.7,3.4,3.1,2.6,2.9,3.3,3.5,3.6,3.8,3.8,4.3,3.6,3.9,3.4,3.1,2.4,2.4,2.6,3.1,2.4,2.5,4.3,3.2,25.3,25.2,24.9,24.7,24.7,24.7,25,26.1,27.5,29.1,30.1,30.7,30.5,31.2,31.7,31.8,31.8,31.1,30,28.7,27.6,26.7,26.3,26.2,31.8,28,21,0.31,8.68,15.35,1483.5,14,0.06,9.69,10.64,3141,-9.3,0.8,10.22,5.9,5865,-2.2,42.1,10070,-10,0,0.
5/3/2002,2.7,2.7,2.2,3.2,3.2,3.9,3.1,3,2,2,2.4,1.6,1.3,2.5,2.5,2.1,1.8,2.3,1.9,2.2,2.1,2.3,1.3,1.2,3.9,2.3,26.2,25.7,25.5,25.4,25.3,25.2,25.2,25.7,26.6,27.3,28.4,29.2,30.2,30.6,31.4,31.3,31.4,30.8,29.9,28.4,27.4,26.7,26.3,26.2,31.4,27.8,19.4,0.65,4.28,9.9,1499,13.2,0.04,10.06,11.99,3149.5,-10.1,0.84,13.99,5.78,5870,4.05,52.15,10080,10,0,0.
5/4/2002,1.3,0.9,0.8,0.5,1.6,1.5,1.7,1.5,1.8,1.6,2.1,1.9,1.7,2.8,3,3.7,3.4,3.5,3.2,2.8,2.1,2.2,1.2,0.9,3.7,2,26.3,26.2,26,26.1,24.7,23.7,22.9,22.4,23,24.1,25.7,27.4,29.1,29.9,30,30.2,29.6,28.9,27.9,26.6,25.9,25.7,25.1,24.7,30.2,26.3,19.4,0.58,7.11,7.78,1528.5,12.1,0.19,12.39,5.98,3170.5,-8.2,0.16,14.82,1.86,5890,12,46.7,10120,40,0.18,0.
5/5/2002,0.7,1.1,1.4,1.6,1.3,1,1.1,1.7,3.3,4.2,4.7,4.8,5.2,5.2,4.5,4.5,4.5,4.4,3.6,3.2,3.4,3.4,3.3,3.9,5.2,3.2,24.3,24.4,24.3,24.2,24.3,24.3,24.9,26.4,27.9,28.7,29.6,30.1,30.4,30.1,30.3,30.2,29.8,29.2,27.9,26.7,26.2,25.9,25.9,26.2,30.4,27.2,17.6,0.75,0.71,2.56,1566.5,10.8,0.15,4.59,3.06,3205,-9.6,0.47,8.66,-0.04,5910,16.3,49.9,10175,55,0,0.
5/6/2002,4.4,3.4,3,2.5,2.6,1.8,1.3,3,3.5,3.9,4.3,4.6,4.2,4,3.9,3.9,4.2,4.4,4,3.5,3.4,3.3,3,2.9,4.6,3.5,25.8,25.4,24.8,24.7,24.6,24.1,24.3,25.6,26.9,28.1,29.2,29.8,30.3,30.8,30.9,30.4,30.3,29.2,27.7,26.9,26.3,25.9,25.6,25.4,30.9,27.2,19,0.23,-1.8,9.1,1569.5,9.7,0.14,-0.47,11.06,3208.5,-8.1,0.27,4.62,4.29,5915,-1.4,31.2,10175,0,0,0.
5/7/2002,3,3,3.4,3.2,3.8,2.9,3.1,3.6,3.8,4.6,5.1,5.3,5.1,4.7,5,4.9,4.5,4.2,4.3,4.1,3.5,3.2,3.6,4.4,5.3,4,25.4,25.4,25.8,25.8,26.1,25.9,26,26.8,27.6,28.7,29.8,30.6,30.8,30.9,30.7,30.6,30.4,29.1,27.9,27,26.6,26.3,26.2,26.3,30.9,27.8,15.7,0.86,2.95,9.55,1556,9.3,0.19,3.49,6.68,3187.5,-6.7,0.03,9.09,6.64,5905,9.65,42.35,10165,-10,0,0.
5/8/2002,4.6,4.6,4.1,4.2,3.7,3.6,3.2,2.3,4.1,4.6,4.6,4.9,5.6,5.5,6.1,6.1,5.9,5.2,5,4.9,3.8,4.2,3,3.4,6.1,4.5,26,26,26,25.9,25.8,25.7,25.9,26.2,27.3,28.3,29.4,30.1,30.4,31,31.2,30.9,30.1,28.9,27.7,27.2,26.9,26.8,26.8,26.6,31.2,27.8,16.7,0.55,2.49,8.95,1533.5,10.6,0.07,4,7.03,3168.5,-6.4,0.05,9.57,7.39,5890,-2,36.4,10140,-25,0,0.
5/9/2002,3.6,3,2.3,2.1,2.5,2.1,2.2,3.1,3.7,3.8,4,3.7,3.7,3.1,3.4,3.7,4.3,4.2,3.1,3.6,2.9,2,1.9,0.9,4.3,3,26.2,26,25.7,25.3,25.3,25.2,25.4,26.6,27.2,28.3,29.3,30,30.4,30.3,30.8,30.6,30,29.1,28.1,26.9,26.2,25.9,25.4,25.1,30.8,27.5,18.4,0.54,3.65,10.34,1525.5,11.7,0.17,6.8,4.45,3157.5,-8,0.26,10.41,9.24,5875,5.8,43.3,10125,-15,0,0.
5/10/2002,1.5,2.2,1.7,1.6,0.8,0.9,1.3,1.6,2.9,2.8,3.5,4.4,5.1,5.6,5.5,5.2,4.6,4.7,4.2,4.1,3.4,3.3,3.3,3.7,5.6,3.3,24.9,25.2,25,24.7,24.3,24.1,24.7,26.2,27.6,28.9,29.8,30.4,30.6,30.8,30.5,30.2,30.1,29.3,28,26.6,26.1,25.9,25.7,25.6,30.8,27.3,18.9,0.18,0.82,3.96,1548,9.8,0.1,0.56,1.95,3183.5,-8.9,0.13,9.14,3.82,5885,-6.3,31.1,10150,25,0,0.
5/11/2002,3.5,2.8,2.8,2.8,2.7,2.6,3.2,4.2,4.4,5.7,5.1,5.5,5.3,5.6,5.8,5.7,5.2,4.9,4.9,4.3,4.4,3.7,4,3.8,5.8,4.3,25.5,25.3,25.2,25.1,25,24.8,25.3,26.3,27.4,28.8,29.8,30.6,30.9,30.7,30.3,29.9,29.8,29.3,27.9,26.8,26.4,26.2,26.1,25.9,30.9,27.5,16.9,0.4,-5.74,9.86,1558,9.7,0.1,-1.22,6.81,3191,-7.9,0.05,4.79,4.03,5890,-1.8,34.6,10170,20,0,0.
5/12/2002,3.6,4.2,3.5,3.4,3.5,3.9,4.2,5,5.1,5.1,5.1,5.3,4.9,4.7,5.4,5.1,4.7,4.3,4.9,4.1,3.4,2.7,2.3,2.5,5.4,4.2,25.8,25.8,25.7,25.4,25.4,25.4,25.8,26.9,28.1,29.1,29.9,30.4,30.8,30.8,31.3,30.7,30.1,29.5,28.3,27.6,27.1,26.8,26.6,26.5,31.3,27.9,15,0.87,0.38,11.55,1557,10.9,0.11,3.7,12.48,3191.5,-6,0.09,4.31,1.57,5910,3.1,39.6,10170,0,0,0.
5/13/2002,2.1,1.4,2.3,4.6,5.1,3.6,3.4,5.5,4.5,3.8,4,3.8,4.1,4.2,3.9,3.7,2.5,3.2,2.6,1.7,1.7,1.9,1.9,1.4,5.5,3.2,26.1,25.3,25.4,23,18.9,18.1,17.8,17,16.3,15.9,16.9,19.1,21.3,22.7,23.3,23.2,23.8,24.8,24.1,22.3,21,19.9,18.8,17.8,26.1,21,16.2,0.8,8.49,2.99,1562,8.5,0.59,8.98,6.55,3190.5,-7.6,0.22,11.1,2.51,5895,25.4,44,10170,0,0.08,0.
5/14/2002,1.6,1.4,1.2,1,1,1.5,1.7,3.6,4.6,4.5,3.4,2.8,2.5,2.4,2.4,2.4,2.6,2.5,2,1.5,1.9,1.3,0.9,0.3,4.6,2.1,17,16.3,15.7,15,14.4,14.7,15.8,17.4,18.9,20.4,21.3,22.1,23.3,23.9,24.7,24.6,24.8,24.4,23.8,22.3,20.9,20.3,19.2,17.4,24.8,19.9,14.5,0.11,3.15,-5.31,1542.5,7.1,0.03,7.28,-6.11,3160.5,-8.8,0.07,13.47,-4.3,5850,-30.7,17.1,10195,25,0,0.
5/15/2002,0.1,0.3,0.1,0.2,0.3,0.8,1.7,1.9,2.9,4.1,4.9,4.9,4.6,5.1,5.1,5.2,5.3,4.5,4.3,4.2,3.4,3,3.4,3,5.3,3,16.8,15.9,15.6,15.1,15.2,15.6,17.1,19.6,22.7,24.7,25.6,26.2,26.9,26.9,27.1,26.8,26.6,26.2,25.3,24.6,24.2,24.1,24,23.8,27.1,22.4,14.1,0.02,-6.22,4.79,1542.5,6,0.03,0.77,-0.66,3153.5,-10.2,0.28,8.62,-0.27,5835,-45.1,4.1,10185,-10,0,0.
5/16/2002,3,2.5,1.9,1.7,1.7,1.5,1.8,3.4,3.7,3.2,4.2,4.3,4.6,4.6,4.6,5,5.1,4.8,5.5,4.6,4.2,4,3.8,2.7,5.5,3.6,23.7,23.6,23.2,23,22.8,23.1,24,25.9,27.3,27.7,29.2,30.4,30.8,30.7,30.5,30.5,29.8,28.3,27.2,26.7,26.6,26.3,26.1,25.9,30.8,26.8,12.5,0.9,0.96,7.3,1541,8.8,0.11,2.31,2.75,3166.5,-11.6,0.54,2.93,2.33,5850,5.45,46.55,10165,-20,0,0.
5/17/2002,2.3,2.2,2.5,2.7,3.4,4.4,5.8,4.6,3.8,3,3,3.7,1.9,2.1,4.3,?,?,?,?,?,?,?,?,?,5.8,3.3,25.6,25.4,25.2,25.3,25.4,23.4,21.5,21.3,20.6,20.6,20.6,20.6,20.9,20.7,20,19.8,20.1,20.2,20.4,20.3,20.1,20.2,20.1,19.8,25.6,21.6,15.7,0.83,2.73,9.14,1527.5,7.7,0.55,5.61,5.78,3155.5,-10,0.55,6.49,4.9,5835,29.4,48.5,10130,-35,2.31,0.
5/18/2002,3.5,3.5,2.9,2.4,1.9,1.4,0.3,1.9,3.4,3.6,3.3,4.2,4.2,3.7,3.4,3.1,3.8,3.5,2.3,1.9,1.9,2,2.3,2.6,4.2,2.8,18.7,17.4,17.2,17.2,17.1,17.1,17.2,17.4,17.4,17.1,17.4,17.6,18.3,19.5,20.4,21.6,22.3,22.3,21.7,20.3,19.3,18.2,17.3,16.4,22.3,18.6,13.1,0.76,1.93,-9.04,1501,5.9,0.44,11.18,-2.32,3115,-10.1,0.48,9.05,0.12,5795,12.55,41.4,10130,0,0,0.
5/19/2002,2.5,2.8,1.9,2.2,2.6,2.4,2.8,3.8,4.3,3.6,3.4,3.1,2.8,2.7,2.2,2.5,2.4,2.2,1.7,0.8,0.5,0.3,1.2,1.3,4.3,2.3,15.6,14.7,14.1,13.6,12.9,12.2,12.3,13.7,15.4,16.8,18,19,20.3,21.4,22.4,23.1,23.7,23.8,23.3,21.1,18.7,17.6,17.1,16.4,23.8,17.8,11.6,0.09,-5.72,-7.58,1526.5,7.6,0.1,1.62,-9.83,3133.5,-11.4,0.12,2.19,-7.05,5805,-31.4,13.5,10200,70,0,0.
5/20/2002,1.2,1.9,2.3,1.9,2,2.1,2.2,3.4,3.9,4.5,3.7,2.8,2.7,2.5,3,2.8,2.6,2.8,2.1,1.8,1.4,0.6,0,0.2,4.5,2.3,15.8,15.7,15.4,15,14.5,14,14.3,16.6,18.1,19.7,21.1,22,22.7,23.3,23.9,24.3,24.1,23.1,21.6,20.3,18.9,18.1,16.6,15.6,24.3,18.9,12.8,0.15,-6.54,-6.54,1548.5,6.7,0.33,0.22,-8.15,3160,-12.7,0.28,4.89,-7.22,5825,-8.7,18.5,10205,5,0,0.
5/21/2002,0.1,0.1,0.2,0.6,0.9,1.9,2.1,2.5,3,3.7,4.9,5.3,4.7,4.2,4.5,4.6,4.6,4.5,3.8,2.5,1.4,1.4,1.4,0.8,5.3,2.7,14.8,14.5,14.3,14.1,14.1,14.4,15.6,17.9,20.7,23.2,24.6,25.1,25.3,25.4,25.6,25.3,24.9,24.1,23.1,21.7,20.7,19.8,19.3,18.4,25.6,20.3,12,0.44,-4.01,-2.81,1563,5.8,0.32,3.63,-2.8,3166.5,-13,0.07,6.96,-3.89,5825,10.5,38,10215,10,0,1.
5/22/2002,0.3,0.2,0.7,0.3,0.2,1.4,1,1.4,4.3,4.6,4.8,5.7,5.4,5.4,5.4,5.7,5,5.1,4.4,4.2,3.2,2.5,2.7,2.8,5.7,3.2,17.8,16.4,16.5,15.8,15.7,16.5,17.7,20.8,24,24.5,25.2,25.9,26.1,25.8,25.7,25.8,25.4,24.7,23.9,23.2,22.6,22,21.8,21.6,26.1,21.9,12.4,0.59,-4.21,1.78,1556,6.8,0.3,3.33,-2.57,3170,-11.5,0.19,2.08,-4.26,5830,12.55,39.55,10200,-15,0,0.
5/23/2002,2.3,2.5,2.9,3.3,3.4,2.9,3.4,3.5,4.3,4.2,4.4,4.2,4.3,4.5,4.9,5.3,5.2,5.1,4.3,3.1,2.4,2.7,3,1.6,5.3,3.7,21.2,21.1,21.3,21.7,21.3,21.1,22.1,23.2,24.2,24.8,25.4,26.1,26.6,26.8,26.8,26.6,26.1,25.3,24.1,23.3,23,22.9,22.4,21.9,26.8,23.7,15.6,0.31,-2.94,3.18,1544,7.1,0.2,-0.79,0.14,3169.5,-9.8,0.11,-0.12,1.33,5850,4,33.8,10180,-20,0,0.
5/24/2002,0.8,0.9,1,1.1,1.1,1.5,1.8,2.2,2.4,2.6,2,2.8,2.5,3.4,3.8,4,4.6,4.5,4,3.3,2.8,1.9,1,1.1,4.6,2.4,21.3,20.8,20.1,19.3,19.2,19,19.9,22.1,23.8,25.3,25.9,27.2,28.1,27.9,28.1,27.6,27.1,26.3,25.3,24.4,23.8,23.3,22.9,22.6,28.1,23.8,12.7,0.76,-0.57,6.59,1531,8.4,0.03,-0.38,7.68,3157.5,-10.2,0.08,3.87,4,5840,-7.95,41.25,10160,-20,0,0.
5/25/2002,0.4,0.1,0.5,0.8,0.8,0.3,0.7,0.9,0.9,1.9,0.9,0.7,1,1.5,2.9,3,3.8,4,3.2,1.8,1.5,1.8,1.2,1,4,1.5,21.8,21.4,21,20.6,20.3,19.9,20.8,23.2,25.6,26.8,27.6,28.6,29.4,29.7,30.2,29.7,29.4,28.4,27.4,26.3,25.2,24.3,23.5,23.4,30.2,25.2,13.6,0.87,-0.42,5.84,1532,6.3,0.56,-1.18,4.52,3146.5,-11.9,0.16,5.41,7.95,5815,24.45,48.9,10150,-10,0,0.
5/26/2002,0.9,0.9,0.4,0.6,0.1,0.4,1.1,1.6,2.2,1.7,1.8,2,1.9,3.4,5.9,3.5,3.9,3.3,2.9,2.5,2.5,2.3,1.3,1.3,5.9,2,23.1,22.7,22.2,22.1,21.8,21.7,22.4,23.9,25.9,27.4,28.4,29.2,30.2,29.8,26.7,27.9,28.5,28.6,27.6,26,24.9,24.1,23.3,22.7,30.2,25.5,15.3,0.64,-2.71,1.4,1541.5,5.9,0.42,-0.9,-5.09,3158.5,-10.9,0.06,6.78,-3.06,5820,23,45.4,10155,5,0,0.
5/27/2002,1.1,0.9,0.8,0.4,0.2,0.7,1,2.1,2.4,2.5,2.9,3,3.3,4.8,4.3,4.4,4.9,4.6,4.2,3.6,2.5,1.6,1.3,0.3,4.9,2.4,22.3,21.8,21.4,21.1,20.7,20.3,21.7,24.3,25.9,26.8,28.1,28.6,29.1,29.4,29.6,29.5,28.9,28.2,26.9,25.7,24.9,24.3,23.8,23.4,29.6,25.3,15.7,0.65,-1.12,0.65,1535.5,5.9,0.55,1.53,-3.23,3155.5,-9.6,0.12,8.96,-7.4,5825,26,44.1,10145,-10,0,0.
5/28/2002,0.9,0.6,1.7,1.3,2.4,2.1,3.5,4.4,4.3,3.4,2.1,2.3,2.5,0.3,3.3,3.6,3.6,2.6,2.3,1.7,2,1.7,1.4,1.3,4.4,2.3,23.1,22.6,22.6,22.8,22.7,22.7,22.6,24.2,26,27.2,28.1,28.6,29,23.8,23,24.8,25.8,25.7,25.5,24.7,24.1,23.9,23.6,23.2,29,24.6,14.3,0.88,-4.46,3.87,1522,5.3,0.67,1.17,-0.19,3140.5,-9.3,0.54,9.41,-2.43,5820,30.1,45.15,10135,-10,0.58,0.
5/29/2002,1.2,1.5,1.2,0.8,0.6,0.8,1.6,0.4,2.7,2.2,2.6,1,1.6,0.3,0.7,0.4,1,1.1,1.1,1.2,1,0.8,1.3,0.7,2.7,1.2,22.9,22.9,22.4,22.2,21.8,21.6,22.4,23.6,23.5,19.3,20.2,21.4,22.3,24.4,25.5,25.9,26.6,26.8,26.2,24.4,23.2,22.3,22.1,21.3,26.8,23.1,16,0.45,0.24,1.11,1500,6.5,0.7,7.04,-3.78,3125,-11,0.39,10.96,0.53,5795,24.8,41,10110,-25,0.46,0.
5/30/2002,1.1,0.9,0.2,0.4,0.2,0.5,0.8,2.7,3,3.1,3.5,3.5,2.8,3.3,3.7,3.6,3.8,2.6,2,1.5,0.6,1.1,?,?,3.8,2,20.8,20.7,20.7,20.1,20.2,19.7,20.9,23.2,24.7,26.2,27.4,28.6,29.4,29.9,30.7,30.7,30.3,23.2,21.3,21.9,21.9,21.7,20.9,20.4,30.7,24,14.1,0.83,?,?,1475,6.1,0.6,?,?,3089.5,-11.8,0.66,?,?,5755,30.05,48.85,10080,-30,0.61,0.
5/31/2002,?,?,?,?,?,?,?,?,?,2.1,2.4,?,?,3.6,2.5,2.2,3.3,2,0.4,0.2,0.8,0.5,0.6,0.9,3.6,1.7,20.1,20.1,19.9,19.9,20.2,20,19.9,20.1,20.8,21.8,?,?,?,25.8,26.3,27.2,26.9,22.8,23.2,23.1,23,22.4,22.1,22.2,27.2,22.3,14.2,0.78,?,?,1456,4.6,0.79,?,?,3069.5,-10,0.5,?,?,5745,31.25,44.65,10070,-10,0.33,0.
6/1/2002,1,1.2,0.9,0.8,1.5,1.5,1.9,2.2,2.6,3.2,2.8,3,2.5,2.5,2.4,3,3.6,3.4,2.7,2.2,1.8,1.3,0.7,0.3,3.6,2,21.9,21.8,21.7,21.4,21.3,21.3,22.1,23.7,25.3,26.5,27.2,28.1,28.9,29.6,30.1,30,29.3,28.8,27.8,26.6,25.6,24.6,23.2,22.1,30.1,25.4,14.8,0.87,-3.51,1.57,1502,6.4,0.78,-5.94,-0.27,3121.5,-8,0.41,-11.63,-8.06,5815,31.25,43.25,10110,40,0,0.
6/2/2002,0.2,0.4,0.4,0.2,0.3,0.5,1.3,1.5,1.6,2.1,2.8,3.8,4.2,4.5,4.3,4.6,4.3,4.3,3.9,2.9,1.9,1.6,1.9,1.7,4.6,2.3,21.7,21.5,20.9,20.6,20.5,20.6,21.9,23.8,25.7,27.1,28.2,29.3,29.7,30.1,30,29.8,29.6,28.9,27.8,26.3,25.4,24.8,24.4,24.2,30.1,25.5,16.8,0.64,-6.63,2.19,1514.5,8.4,0.15,-4.07,2.56,3141,-6.5,0.15,-13.55,-1.19,5850,9.6,39.6,10115,5,0,0.
6/3/2002,2,1.6,1.8,1.8,1.5,0.9,0.6,2.2,2.4,2.6,3.2,3.1,3.4,3.4,4.3,4.7,4.9,5.3,4.7,3.4,2.6,2.6,1.7,1.1,5.3,2.7,24.5,24.3,24,23.9,23.6,23.5,24.3,25.9,26.8,28.1,28.8,29.6,30,30.4,30.7,30.2,29.8,29.1,28,27,26.2,25.9,25.5,25.1,30.7,26.9,16.7,0.8,-4.91,5.23,1513.5,8.3,0.45,-4.75,5.83,3142.5,-6.1,0.1,-9.89,-1.38,5855,24.05,42.15,10110,-5,0,0.
6/4/2002,1.1,1,1.3,1.2,1.3,1.5,1.8,2.4,3.2,3.3,3.4,2.8,3.5,4,4.6,4.8,5.3,4.8,3.9,3.1,2.4,1.6,1.7,1,5.3,2.7,24.8,24.4,24.2,24.1,24.1,24.2,25.2,26.1,27.6,28.5,29.9,30.4,31.3,31.8,31.4,31.6,30.3,29.7,28.9,27.4,26.5,25.8,25.2,24.7,31.8,27.4,17.6,0.64,-0.65,8.14,1517.5,8.1,0.64,-1.8,6.7,3151,-6.4,0.16,-6.03,-0.97,5850,28.1,41,10115,5,0,0.
6/5/2002,1.3,0.7,0.4,1.1,0.7,0.8,1.3,1.2,0.9,0.2,1.7,2,2.2,1.8,2.2,2.2,3.4,2.9,3,2.2,1.7,1.3,1.6,1.2,3.4,1.6,24.4,24.1,23.6,23.2,23.1,22.9,23.9,25.6,27.2,28.3,29.2,30.1,30.8,31.6,32.1,32.5,31.3,30.4,29.3,27.9,27.2,26.7,26.3,25.8,32.5,27.4,17.4,0.61,-5.3,6.25,1522,7.5,0.61,-3.72,0.98,3151,-5.4,0.19,0.3,-1.77,5850,25.7,38.1,10115,0,0,0.
6/6/2002,0.7,0.9,0.5,0.3,0.9,0.6,0.9,1.8,2.1,1.7,1.6,1.8,1.6,2.3,2.1,1.3,1.7,3.2,2.5,1.4,1.1,0.8,0.8,0.4,3.2,1.4,25.2,24.7,24.1,23.8,23.6,23.5,24.2,25.9,27.3,29.1,30.3,31.2,31.8,32.2,32.9,32.7,32.4,31.3,27.6,26.4,26.6,26.7,26.3,26.2,32.9,27.8,17,0.79,-5.55,-4.54,1517,7.8,0.85,-2.38,-0.76,3148.5,-4.4,0.25,3.78,-3.08,5855,32,38.9,10115,0,0,0.
6/7/2002,0.3,0.7,1.3,1.4,1.2,1.3,1.3,2.9,2.8,2.3,2.2,2.1,2.2,2.3,4.9,2.6,2.6,2.3,2.8,1.7,1.4,0.6,1.2,0.6,4.9,1.9,25.5,25.1,25.3,25.1,24.7,24.7,25.3,26.7,27.9,28.9,29.9,30.8,31.6,32.4,28.4,26.9,27.8,27.9,27.3,26.9,26.6,26.4,25.9,25.9,32.4,27.2,18,0.72,-5.01,-0.47,1522.5,8.1,0.86,-0.79,-2.66,3157.5,-5.3,0.38,2.18,-1.38,5870,34,41.45,10110,-5,0,0.
6/8/2002,0.4,0.4,0.4,0.5,0.9,0.6,0.3,1.1,1.8,2.2,2.5,2.1,2.6,3.8,4.2,4.5,4.3,4.7,4.4,3.5,2.4,2.1,2,2,4.7,2.2,24.9,24.7,24.4,24.2,24.2,24.1,25,26.6,28.1,29.2,30.2,31.2,31.8,31.3,31.4,31.8,31.6,30.7,29.6,28.3,27.3,26.9,26.7,26.6,31.8,28,17.4,0.88,-3.67,1.34,1531.5,7.8,0.96,-0.88,1.66,3168.5,-5.9,0.67,3.25,-0.96,5880,38.1,44.55,10125,15,0,0.
6/9/2002,2.1,1.9,2.1,2.1,1.7,1.5,2.1,3.4,3.5,2.9,3.3,4.9,4.5,3.1,2.5,2.5,4.2,3.2,3.8,3,2.4,2,1.7,1.8,4.9,2.8,26.4,26.5,26.6,26.5,26.2,26,26.9,27.8,29.1,29.7,30.6,31.7,30.2,26.1,27.7,27.6,29,28.8,29.4,28.3,27.3,26.8,26.2,25.8,31.7,27.8,16.9,0.94,0.93,5.53,1538.5,9.8,0.51,-0.24,4.24,3176.5,-6.3,0.52,3.1,3.39,5885,27.75,45.4,10135,10,0.81,0.
6/10/2002,1.6,1.6,1.4,1.4,1.6,1.3,1.2,3.1,3.4,3.3,3.5,3.7,4.2,4,4.2,4.4,4.5,4.6,4.5,4,3.6,2.6,2,1.9,4.6,3,25.7,25.5,25.4,25.5,25.3,25.5,26.2,27.6,28.4,29.2,30.7,31.4,31.9,32.4,32.2,31.9,31.5,30.9,29.7,28.4,27.7,27.3,26.8,26.4,32.4,28.5,17.8,0.83,-3.3,5.8,1523.5,9.1,0.72,0.5,1.45,3163.5,-6.7,0.62,4.05,0.85,5875,34.7,46.1,10120,-15,0,0.
6/11/2002,1.7,1.1,0.9,0.9,0.9,0.1,1,1.9,2.8,3.1,3.1,3,3.2,4.8,4.8,4.3,4.6,4.4,3.6,3.2,2.4,2.2,1.5,0.8,4.8,2.5,26.2,25.9,25.5,25.4,25.2,24.9,25.7,27.6,28.3,29.8,30.6,31.3,31.8,31,26.7,29.4,30.3,29.7,29.1,27.9,27.2,26.8,26.4,25.9,31.8,27.9,16.8,0.91,-2.87,4.57,1526,9.2,0.77,-2.14,1.28,3162.5,-7.5,0.83,2.35,-1.49,5870,35.65,47.05,10125,5,0,0.
6/12/2002,0.8,0.9,0.4,0.8,1,0.2,0.5,2.2,2.2,1.7,1.6,2,2.5,3.1,3.6,3,3.4,3.4,3.2,2.5,2.1,2.4,1.6,0.4,3.6,1.9,25.3,24.9,24.7,24.7,24.3,24.1,25.1,26.9,28,28.7,29.6,30.2,30.7,31.2,31.6,31.7,31.5,30.8,29.6,28.1,26.9,26.3,25.6,24.9,31.7,27.7,16.9,0.72,-7.6,1.72,1524,10.4,0.05,-3.66,-1.81,3158,-5.9,0.19,-0.32,-6.51,5865,-0.9,40.5,10120,-5,0,1.
6/13/2002,0.5,0.7,0,0.1,0.2,0.5,0.9,1.7,2.1,2.5,2.1,2.3,2.1,2.3,3.8,3.6,3,3,3.1,2.4,2.2,2.5,2.3,1.3,3.8,1.9,23.7,23.7,23.2,22.6,22.3,22.7,24,25.7,27.3,28.3,29.7,30.6,31.2,31.8,31.8,31.8,31.6,31.1,30.1,28.9,28.1,27.3,26.8,26.3,31.8,27.5,17.5,0.56,-4.04,2.22,1519,10.1,0.17,-2.84,-1.3,3155.5,-5,0.13,-1.46,-2.52,5875,6.5,36,10115,-5,0,0.
6/14/2002,1.2,0.4,0.1,0.2,0.5,0.2,1.1,2.8,3.6,3.2,2.8,3.1,3.3,4,4.1,4,3.6,3.5,3.2,2.3,2.1,2.7,2.6,2.2,4.1,2.4,25.8,25.3,24.7,24.3,24,23.8,25,26.6,27.8,29.3,30.6,31.9,32.8,33.7,34.1,34.3,34.3,33.9,32.9,31.5,30,29.1,28.1,27.1,34.3,29.2,17.5,0.64,1.18,-1.05,1518,8.8,0.51,0.59,-5.54,3152.5,-6.7,0.31,3.46,-6.18,5860,23.45,40.85,10110,-5,0,0.
6/15/2002,1.1,0,0.1,0.4,0.4,0.9,2.1,2.5,2.3,2.2,1.3,0.9,1.5,1.3,1.5,2.5,0.5,2.4,2.4,3.1,2.5,1.9,2.4,2.6,3.1,1.6,25.9,24,22.9,22.2,21.6,21.3,22.5,24.1,26.1,27.9,29.2,30.1,30.9,31.6,32.6,33.2,33.3,32.9,31.6,29.6,28.1,27.2,27.1,26.7,33.3,27.6,15.5,0.71,1.78,-5.64,1522,9,0.21,8.1,-12.55,3152,-7,0.08,8.71,-9.43,5850,12.3,39.3,10120,10,0,1.
6/16/2002,2.5,2.9,3.1,1.9,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,3.1,2.6,26.2,25.9,25.8,25.9,26.3,21.6,20.2,20.3,22.1,24.6,26.6,28.3,29.6,30.4,30.4,30.4,30.3,30.3,29.3,27.9,26.8,25.9,25.2,24.4,30.4,26.5,17.1,0.42,2.45,1.13,1509,7.5,0.7,8.97,-7.66,3143,-8.5,0.07,10.9,-2.83,5840,23.65,38.2,10105,-15,3.12,0.
6/17/2002,?,?,?,?,?,?,2.6,2.2,1.5,1.3,1.7,2.1,2.3,2.1,1.4,1.3,1.2,0.8,0.6,0.8,0.1,0.1,0.3,0.4,2.6,1.3,23.4,22.6,22,21.6,21.1,20.6,20.7,21.3,22.1,23.3,24.2,24.2,24.6,25.6,26.8,28.1,28.8,28.9,28.8,27.3,25.7,24.7,24.7,23.9,28.9,24.4,15.9,0.83,5.09,-3.43,1496.5,7.7,0.36,7.46,-7.46,3121.5,-10.2,0.23,9.3,-7.2,5815,19.05,49.25,10095,-10,0,0.
6/18/2002,0.4,1.2,0.9,1.6,1.8,1.3,1.7,1.8,2.3,2.7,2.5,2,2.1,2.6,3.2,2.9,2.9,2.8,2.5,2,2.1,1.3,1.5,1.1,3.2,2,23.3,23.2,22.9,22.6,22.1,22,22.9,24.3,26,27.4,28.3,29.1,30.1,30.8,31.3,31.5,31.4,31.2,30.3,28.8,27.5,26.9,26.1,25.3,31.5,26.9,15.4,0.8,-3.39,-2.8,1501.5,9.4,0.04,-0.22,-5.05,3123.5,-9,0.1,3.24,-10.8,5815,-1.6,45.4,10100,5,0,0.
6/19/2002,0.9,0.7,0.8,0.8,0.9,0.2,0.6,1.6,2.6,2.1,2.6,3,2.2,3.5,4.5,2.3,2.8,4,3.1,2,1.6,1.3,1.7,2.1,4.5,2,24.8,24.1,23.7,23.3,23.6,23,24.5,26.5,27.9,29.2,30.3,31.1,27.8,25.3,25.5,26.7,28.3,29.1,28.6,27.6,26.9,26.6,26.5,26.3,31.1,26.5,15.9,0.92,-3.38,3.42,1522,6.3,0.88,-0.51,0.68,3148.5,?,?,?,?,5855,?,?,10120,20,0.28,0.
6/20/2002,1.4,1.7,1.4,1,1.1,1.2,1,2.4,2.1,1.8,1.5,1.2,2.8,1.6,2,2.7,2.5,2.4,2.2,1.6,1.5,0.4,0.1,0.2,2.8,1.6,26,25.9,25.9,25.7,25.3,25.4,26.1,28,28.7,26.6,25.8,25.7,25.6,23.4,25.3,27,28.7,28.9,28.1,27.4,26.6,25.8,24.9,24.4,28.9,26.3,17.1,0.73,-0.66,3.95,1570.5,6.9,0.46,-0.2,2.24,3197,-7.6,0.2,-1.47,-2.21,5895,23.05,44.5,10175,55,0,0.
6/21/2002,0.8,1,0.3,0.3,0.6,1.3,1.1,2.3,1.7,1.5,1.8,2.1,2.7,2.5,3,3.4,3.2,3.1,2.3,2.2,2.2,1.2,0.2,0.6,3.4,1.7,24.4,24.6,24.1,23.7,23.2,23.1,23.6,24.9,26.6,28.1,29.2,30.2,31.2,31.8,31.8,30.9,30.9,30.8,29.5,28.5,27.6,26,25.2,24.8,31.8,27.3,16.8,0.74,-4.43,-1.32,1597,6.2,0.75,-2.81,-2.44,3222.5,-9.1,0.32,-0.83,-4.18,5910,33.9,47.05,10205,30,0.1,0.
6/22/2002,0.6,0.6,0.7,0.3,0.3,0.4,0.9,1.8,2.1,2.1,3,3.7,2.9,2.7,2.1,2.5,2.9,2.4,2.4,1.5,1.4,0.8,0.3,0.3,3.7,1.6,24.1,23.4,22.9,22.7,22.4,22.2,23.1,24.9,26.5,28.4,30.2,30.9,31.3,31.6,31.7,32.2,32.1,31.7,30.8,28.9,27.2,26,24.9,24.1,32.2,27.3,15.7,0.76,-5.95,-2.29,1584,7.6,0.27,-4.9,-9.78,3201.5,-8.5,0.1,-3.71,-11.41,5890,8.15,44.15,10185,-20,0,0.
6/23/2002,0.1,0.1,0.4,0.7,1,0.8,1.3,2.4,3.3,1.7,1.8,0.4,1.8,3.3,3,3,2.7,2.7,2.1,1.9,1.5,1.4,1,0.4,3.3,1.6,23.4,22.7,22.6,22.3,22.1,21.9,22.5,24.6,26.7,27.8,29.1,30.3,30.9,30.9,30.7,30.5,30.4,30.1,29.3,28.7,27.6,27.2,26.4,25.6,30.9,26.8,14.7,0.73,-4.77,-6.27,1553.5,4,0.81,-4.83,-3.38,3165.5,-9.1,0.37,-3.46,-13.15,5835,30.8,42.85,10160,-25,0,0.
6/24/2002,0.2,0.4,0.2,0.2,0.1,0.2,0.6,0.9,0.9,0.7,1,0.3,2.2,2.2,1.3,1.9,1.8,1.6,1.7,1.8,1.6,1.3,1.2,0.6,2.2,1,24.2,23.5,23.5,23.3,22.6,22.8,23.8,24.7,25.2,26,27.7,27.4,27.6,25.2,26.3,26.1,26.1,26.6,26.8,25.8,25.1,24.4,23.6,23,27.7,25.1,14.7,0.89,-0.68,-0.94,1534.5,5,0.73,0.3,-2.2,3151,-9.9,0.32,-0.06,-3.42,5815,32.95,47.35,10140,-20,0.41,0.
6/25/2002,0.5,0.8,0.4,0.1,0.9,1.4,1.8,2,1.2,1.8,1.1,3.8,1.1,1.4,2,2.2,2.3,1.9,1.8,1.1,0.9,1.3,1.2,0.8,3.8,1.4,22.9,22.7,22.4,22.3,22.2,22.4,22.8,24,25.2,25.9,26.2,26.9,24.9,25.2,26,26.7,26.9,27.1,27.2,26.3,25.5,24.8,24.3,23.8,27.2,24.8,14.8,0.82,1.64,2.66,1534.5,5.4,0.84,2.45,2.29,3153.5,-10,0.65,4.13,2.88,5835,33.9,46.45,10145,5,2.39,0.
6/26/2002,0.7,0,0.4,0.3,0.3,0.5,0.8,1.2,1.5,1.7,1.6,2.8,1.2,2.3,3.5,3.5,3.9,3.4,2.9,1.4,1.9,1.5,1.4,1.7,3.9,1.7,23.7,23.2,22.8,22.9,22.6,22.7,23.9,25.4,27.2,27.4,27.9,25.8,25.3,27,27.7,28.2,28.7,28.4,27.5,26.6,26.1,25.7,25.1,24.5,28.7,25.7,15.8,0.85,3.47,6.59,1546,6.7,0.74,3.87,2.36,3169,-9.5,0.73,4.82,6.23,5850,34.2,47.95,10150,5,0.36,0.
6/27/2002,1.7,1.3,1.2,1.2,2,3,1.8,1.5,1.8,1.7,1.7,2.2,2.7,3.1,4.5,3.5,2.5,1.4,1.1,1.3,1.5,1.9,2.5,1.2,4.5,2,24.6,24.5,24,23.8,24.2,23.9,23.8,24.4,25.7,27.1,28.1,28.9,29.4,30.2,29.4,27.2,27,27.1,27.2,26.3,25.9,25.7,25.5,25.2,30.2,26.2,16.1,0.86,3.79,10.29,1534,5.6,0.98,3.96,9.23,3157,-8.4,0.85,5.87,3.4,5845,37.9,46.6,10140,-10,0.05,0.
6/28/2002,1,1.1,0.7,0.5,0.2,0.8,1.1,1.8,2.6,1.8,2.8,1.9,1.9,1.7,1.7,2.2,2.3,1.9,1.3,1.9,1.4,1.6,1.5,1.3,2.8,1.5,24.7,24.2,23.9,23.9,23.2,23.2,24.2,24.7,24.6,25,25.1,24.7,23.8,24.2,24.7,25.1,25.2,25.3,25.6,25.2,24.7,24.3,24.3,24.3,25.6,24.5,16.3,0.86,2.48,9.07,1525.5,8.3,0.74,7.11,7.97,3157,-8.3,0.9,6.27,2.23,5855,34,46.75,10125,-15,0.28,0.
6/29/2002,0.8,1,1.3,1,1.4,1.4,3.4,1.9,0.6,1.4,1.3,2.7,3.8,2.1,1.8,1.9,1,1.8,2.4,1.3,2.5,2.1,2.1,2.3,3.8,1.8,24.2,24.1,24,23.8,23.9,24.3,23.7,22.6,23.2,23.6,24.4,26,22.6,22.8,23.3,23.9,24.5,25.1,24.7,24.2,24,24.1,24.8,26,26,24.1,18,0.61,2.52,11.98,1556.5,7.8,0.58,4.02,10.28,3189,-8.1,0.77,3.24,7.73,5880,27.65,43.95,10160,35,3.71,0.
6/30/2002,2.4,2.6,2.1,1.2,1,1,1.3,2.6,3,3.8,4.1,4.2,3.8,4.5,3.9,3.7,4.3,3.2,2.7,1.6,1.1,1.5,1.6,1.3,4.5,2.6,26.2,26.2,25.9,25.4,25.2,25.4,25.9,26.9,27.7,28.5,29.2,29,28.8,29.2,29.6,28.9,29.2,28.7,27.9,27.2,26.6,26.1,25.9,25.6,29.6,27.3,18.4,0.3,-5.38,8.89,1583,7.5,0.44,-4.06,8.64,3215.5,-7.3,0.91,1.39,5.9,5915,14.6,33.4,10185,25,0.03,0.
7/1/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0.2,0.
7/2/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
7/3/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,17.2,0.8,-0.27,5.64,1558.5,8.6,0.45,0.98,5.12,3191.5,-7.6,0.67,4.27,3.23,5895,27.1,46.2,10160,?,0,0.
7/4/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,16.7,0.86,1.06,2.87,1553,9.2,0.2,2.2,2.6,3187,-7.7,0.42,4.98,4.71,5890,18.15,46.35,10150,-10,0,0.
7/5/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,18.4,0.48,-1.76,1.1,1557.5,9.7,0.2,1.08,1.13,3194,-7.1,0.34,5.17,1.39,5900,10.15,37.75,10150,0,0,0.
7/8/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,18.7,0.8,-7.8,-1.13,1570,8.1,0.61,-10.77,-2.39,3209,-7.6,0.34,-12.19,-2.74,5910,34.45,49.05,10160,10,0,0.
7/9/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,17.6,0.78,-7.82,1.03,1572.5,8.6,0.67,-9.85,-1.54,3207.5,-7.2,0.61,-9.18,-0.87,5905,32.55,45.65,10175,15,0.58,0.
7/10/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,17.7,0.75,-2.96,1.1,1571.5,8.4,0.68,-5.68,1.23,3206.5,-7.9,0.86,-2.92,1.53,5910,33.35,46.75,10170,-5,0,0.
7/11/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,18.6,0.75,0.03,-2.83,1560,9,0.76,-3.73,-1.41,3200,-6.4,0.12,-2.5,-0.44,5910,35.05,45.55,10150,-20,0.03,0.
7/12/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,18.9,0.85,-1.3,-2.79,1547,8.4,0.81,-1.76,-3.56,3187,-7.3,0.69,2.95,0.35,5890,39.5,49.8,10130,-20,0,0.
7/13/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,18.9,0.8,3.84,-1.44,1519,8.9,0.76,5.21,-2.14,3159,-7,0.85,10.03,-0.43,5865,36.95,48.1,10110,-20,13.72,0.
7/14/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,17.3,0.76,11.32,2.06,1523,7.7,0.76,8.05,2.26,3154.5,-7.2,0.86,11.57,5.9,5855,33.5,44.65,10120,10,0.03,0.
7/15/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,17.8,0.7,3.99,5.66,1554,8.3,0.68,6.85,4.39,3189.5,-7.9,0.48,9.34,6.37,5890,32.15,45.7,10150,30,1.4,0.
7/16/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,17.8,0.69,2.96,6.38,1573,7.3,0.85,4.05,9.21,3207,-7.4,0.71,4.67,10.01,5910,34.65,44.55,10175,25,2.01,0.
7/17/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,18.8,0.57,1.3,7.39,1587,8.9,0.51,3.13,8.61,3224.5,-6.3,0.28,1.92,10.88,5925,23.65,39.45,10190,15,0.03,0.
7/18/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,19.9,0.34,-0.97,4.93,1586.5,9.5,0.47,-2.06,6.32,3227,-6.8,0.25,1.27,6.17,5935,19.1,36.9,10180,-10,0,0.
7/19/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,19.8,0.41,0.21,4.21,1567,9.6,0.37,1.86,7.1,3209.5,-8.2,0.35,3.61,1.29,5915,20.8,42.5,10160,-20,0,0.
7/20/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,19.8,0.52,0.99,3.21,1568,10.6,0.3,2.56,4.07,3213,-7.9,0.32,1.14,-1.76,5915,20,44.4,10160,0,0,0.
7/21/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,20,0.49,0.4,3.01,1577,9.5,0.3,-0.96,2.07,3219.5,-7.6,0.25,-2.37,-1.99,5920,20.1,43.7,10170,10,0,0.
7/22/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,19.2,0.62,-0.13,1.38,1570,9.5,0.26,-2.43,-0.74,3211,-8.2,0.37,0.04,-2.31,5910,21.6,47.3,10160,-10,0,0.
7/23/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,19.2,0.73,-0.52,-1.3,1583,?,?,-1.17,-1.28,3220.5,-8.9,0.77,-0.78,-1.5,5915,?,51.05,10175,15,0,1.
7/24/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,19,0.72,0.7,-1.93,1589.5,8.3,0.49,-1.38,-2.96,3227,-8.4,0.55,-3.51,-4.4,5925,31.15,49.55,10180,5,0.08,0.
7/25/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,18.6,0.74,4.49,0.2,1572,7.4,0.81,2.83,-3.17,3206.5,-7.1,0.47,2.2,-4.35,5900,36.45,46.65,10160,-20,0,0.
7/26/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,18.2,0.68,1.93,1.02,1564.5,7.2,0.84,-0.22,-1.32,3197.5,-5.9,0.81,-3.12,-0.75,5900,33.85,42.2,10165,5,0,0.
7/27/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,17.6,0.81,2.28,5.16,1565.5,8.8,0.63,1.38,4.33,3201.5,-6.4,0.71,2.42,4.42,5910,31.1,44.5,10165,0,0,0.
7/28/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,18.2,0.75,3.13,7.87,1565,9.8,0.58,3.74,7.06,3204.5,-6.7,0.28,2.6,6.2,5920,30.45,45.15,10155,-10,0,0.
7/29/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,18.5,0.74,1.94,7.24,1567,10,0.5,3.26,4.3,3210,-7.1,0.47,2.72,4.25,5920,29.3,46.4,10160,5,0,0.
7/30/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,18.4,0.74,2.99,4.35,1575,9.1,0.68,1.15,2.63,3214.5,-7.7,0.46,0.77,0.23,5920,34,47.55,10170,10,0,0.
7/31/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,18.9,0.68,1.73,0.61,1577,8.8,0.69,0.93,-0.85,3215.5,-7.6,0.55,-1.41,-5.45,5920,34,47,10170,0,0,0.
8/1/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,19,0.66,2.08,1.05,1561.5,9.3,0.62,1.31,-2.53,3202.5,-8.2,0.47,1.35,-5.74,5905,32.7,47.9,10155,-15,0,0.
8/2/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,19.6,0.65,-0.27,-1.07,1551.5,9.8,0.46,-0.77,-4.38,3194,-7.9,0.37,-3.28,-4.97,5895,29.1,48,10135,-20,0,0.
8/3/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,19.1,0.78,-1.65,-4.23,1557,8.1,0.75,-7.36,-5.37,3196,-8,0.55,-8.04,-2.64,5895,38,50.25,10135,0,2.11,0.
8/4/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,17.7,0.91,-8.08,-0.89,1562,8,0.73,-8.16,-4.29,3196,-7.5,0.16,-5.2,-5.32,5895,36.85,48.95,10150,15,0.03,0.
8/5/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,17.3,0.74,-4.65,-2.61,1553.5,7.6,0.47,-3.67,-2.98,3185,-6.5,0.24,-2.25,0.25,5885,24.4,43,10145,-5,0,0.
8/6/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,17.5,0.88,4.44,-5.42,1541,8.6,0.85,2.99,-4.76,3176,-5.7,0.37,4.53,-0.53,5895,36.25,44.35,10130,-15,0,0.
8/7/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,17.6,0.91,-3.94,-6.74,1526.5,9.5,0.87,-2.57,-6.5,3166.5,-5,0.42,-2.09,-5.08,5895,36.6,43.7,10115,-15,0,0.
8/13/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,16.6,0.87,1.14,9.5,1551,8.8,0.72,1.27,4.12,3183.5,-7.8,0.79,2.87,0.84,5890,34.1,46.7,10150,5,2.06,0.
8/14/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,16.6,0.87,4.86,7.56,1552,7.8,0.75,4.92,5.51,3182.5,-8.3,0.68,4.35,1.41,5885,35.25,47.7,10150,0,0.1,0.
8/15/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,16.4,0.9,-2.58,13.1,1541,8.5,0.79,-4.31,10.35,3172,-6.3,0.6,1.18,2.58,5880,33.6,43.7,10140,-10,6.96,0.
8/16/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,17.8,0.74,0.72,8.22,1568.5,7.7,0.73,5.09,10.08,3202.5,-7.5,0.97,7.85,7.85,5900,33.75,45.8,10170,30,0.25,0.
8/17/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,18.2,0.82,0.6,5.11,1580,8.9,0.69,2.07,5.17,3220,-8.2,0.81,?,?,5925,36,49.6,10180,10,0,0.
8/18/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0.61,0.
8/19/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
8/20/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
8/21/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,18.2,0.76,-2.73,3.26,1558,9.2,0.64,-1.74,0.18,3197,-7,0.52,-0.38,-3.59,5900,32.6,46.1,10150,?,0,0.
8/22/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,18.2,0.83,-0.5,2.52,1571,9,0.69,0.14,0.86,3210.5,-8.6,0.68,-2.01,3.22,5910,36.55,50.6,10165,15,1.6,0.
8/23/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,18.3,0.75,0.84,2.39,1576.5,8.6,0.77,0.43,0.61,3214,-6.9,0.28,2.23,4.56,5920,35.1,45.9,10170,5,0,0.
8/24/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,18.8,0.77,1.19,-0.11,1563,8.7,0.82,1.4,0.44,3203.5,?,?,-1.86,1.8,5915,?,?,10155,-15,0,0.
8/25/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,19.5,0.66,1,-0.64,1558,9.1,0.7,1.82,-0.83,3200,-5.4,0.32,1.05,-3.43,5915,32.65,43.3,10145,-10,0,0.
8/26/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,19.6,0.78,1.69,-3.36,1551,8.4,0.83,0.14,-10.21,3193.5,-6.4,0.25,3.69,-9.76,5895,38.8,47.95,10135,-10,0,0.
8/27/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,18.9,0.83,1.5,-5.35,1531,8.8,0.35,3.26,-8.82,3172,-6.4,0.3,3.55,-6.2,5875,27.2,47.6,10115,-20,0,0.
8/28/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,17.5,0.63,-0.78,-4.61,1538,9.1,0.44,7.67,-14.03,3173.5,-7,0.49,2.2,-11.21,5875,22.6,41.6,10130,15,0,0.
8/29/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,16.8,0.65,-2.71,-7.18,1540,8.5,0.26,-1.95,-7.98,3167,-5.5,0.04,0.81,-7.93,5875,14.85,37.85,10140,10,0,0.
8/30/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,16.9,0.74,-4.83,-1.67,1532.5,6.8,0.45,-5.24,-3.67,3158.5,-5.8,0.03,-3.24,-5.77,5870,23.9,40.7,10130,-10,0.05,0.
8/31/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,16.8,0.84,-5.5,-2.66,1551,7.7,0.65,-4.91,0.95,3183.5,-4.2,0.05,-4.57,-3.98,5895,28.9,39.3,10145,15,0,0.
9/1/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,17.8,0.79,-5.66,-1.5,1565.5,8,0.71,-3.11,-1.7,3201,-4.1,0.06,-4.14,-3.58,5915,31.05,40.2,10160,15,0,0.
9/2/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,17.9,0.73,-5.2,-2.08,1546,7.7,0.66,-2.23,-0.55,3182,-4.7,0.1,-1.42,-3.57,5895,29.55,40.25,10140,-20,0,0.
9/3/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,17.9,0.8,-7.35,-0.02,1529.5,8.9,0.73,-5.57,-0.8,3166,-5.3,0.08,-3.55,0.49,5885,32.9,42.8,10120,-20,0.05,0.
9/4/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,18,0.77,-9.74,0.34,1543.5,9,0.81,-8.72,0.27,3182,-6.2,0.65,-3.9,2.41,5900,34.85,44.25,10140,20,0,0.
9/5/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,17.3,0.78,-12.08,2.36,1541.5,8.1,0.91,-8.97,-2.39,3175,-5.7,0.9,-2.16,-2.46,5890,34.85,42,10140,0,0,0.
9/6/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,17.9,0.71,-14.89,1.99,1515,7.9,?,-10.25,0,3148,-5.4,?,-5.5,-1.24,5860,?,40.5,10110,-30,1.32,0.
9/7/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,17.1,0.83,-12.69,6.97,1500.5,8.6,0.82,-11.67,5.82,3136,-6.1,0.96,-0.83,6.64,5850,34.45,43.4,10095,-15,7.24,0.
9/8/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,17.1,0.87,-8.3,8.44,1521,9,0.88,-4.39,6.69,3160,-5.5,0.82,-3.49,7.59,5880,35.6,43.05,10120,25,0.51,0.
9/9/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,16.5,0.9,-10.74,7.5,1536,8.2,0.92,-4.21,1.11,3172,-6.3,0.9,-1.2,-0.65,5880,36.35,43.95,10140,20,0.33,0.
9/10/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,17.4,0.73,-8.37,1.09,1526.5,8.4,0.63,-5.35,0.76,3159.5,-6.4,0.77,-1.3,-3.21,5870,29.45,42.55,10120,-20,0,0.
9/11/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,17.5,0.79,-6.58,-3.26,1519.5,8.1,0.64,-2.99,-1.31,3150,-6.8,0.37,-1.46,-4.52,5860,31.3,44.7,10110,-10,0,0.
9/12/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,18.8,0.58,-3.88,-2.96,1522.5,9.5,0.12,-1.83,-2.18,3152,-4.7,0.17,-4.52,1.48,5870,7.3,38.5,10105,-5,0,1.
9/13/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,18.6,0.71,-3.74,-2.29,1522.5,10,0.22,-2.68,-0.85,3156,-5.4,0.15,0.97,6.18,5875,16.75,42.65,10105,0,0,1.
9/14/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,18.9,0.71,-0.88,-3.84,1509,9.7,0.38,2.07,-1.96,3146,-5.6,0.34,5.31,3.93,5865,20.45,43.55,10090,-15,0,1.
9/15/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,18.4,0.6,1.09,0.99,1542,9.4,0.11,0.91,2.57,3176.5,-6.7,0.61,8.8,7.41,5885,8,42.2,10130,40,0.84,0.
9/16/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,17.3,0.83,1.33,3.32,1560,7.9,0.84,2.87,5.21,3195.5,-6.8,0.92,7.66,8.64,5900,35.85,45.15,10165,35,0.51,0.
9/17/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,17.1,0.82,2.39,8.64,1555,7.3,0.95,8.02,5.07,3185,-6.2,0.95,11.87,5.54,5885,36.4,43.4,10155,-10,1.04,0.
9/18/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,18,0.8,4.34,5.73,1524.5,9.1,0.74,6.96,6.14,3163,-6,0.69,11.55,5.18,5875,33.95,44.4,10115,-40,0,0.
9/19/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,18.3,0.72,2.99,9.85,1499.5,10.5,0.5,3.92,9.97,3141.5,-6.2,0.53,7.6,11.09,5865,27.65,43.85,10085,-30,8.51,0.
9/20/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,17.8,0.98,2.29,12.2,1476,9.1,0.89,5.45,10.69,3113.5,-5.1,0.58,14.32,10.24,5830,38.6,45.45,10060,-25,0.03,0.
9/21/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,18,0.5,2.26,4.85,1483.5,9.6,0.62,7.78,8.49,3124.5,-2.8,0.02,6.03,0.61,5855,20.6,30.6,10075,15,0,0.
9/22/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,17.6,0.81,-0.11,2.29,1508,8.8,0.79,0.47,6.66,3147,-5.1,0.02,2.83,0.98,5865,33.4,42.05,10100,25,0,0.
9/23/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,16.6,0.91,-9.32,-7.3,1516.5,8.2,0.75,-2.47,-3.88,3151,-6.7,0.05,-4.8,-0.29,5855,33.55,45.05,10120,20,0,0.
9/24/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,15.9,0.86,-9.33,-4.35,1518,8.7,0.57,-6.65,-2.92,3150,-7.8,0.43,-2.22,-0.19,5850,29.25,45.05,10125,5,0,0.
9/25/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,15.3,0.82,-15.63,-6.52,1490.5,?,?,-10.63,-7.06,3116,-6.2,0.69,-2.83,0.63,5815,?,39.75,10105,-20,0,0.
9/26/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,16.4,0.99,-8.76,-15.3,1411,9.4,0.97,-3.37,-11.17,3051,-3.6,0.61,0.97,-3.53,5785,35.8,39.9,10015,-90,0,0.
9/27/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,15.7,0.8,1.92,-11.3,1451,9.8,0.32,4.35,-10.5,3086,-2.5,0.02,10.34,-6.16,5825,12.9,32.9,10050,35,0,0.
9/28/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,17.1,0.43,-3.15,-3.29,1520,8.1,0.32,-5.17,-6.97,3156.5,-4.5,0.01,2.08,-1.47,5870,8.2,28.2,10120,70,0,1.
9/29/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,14.2,0.79,-5.14,-2.16,1547.5,7.1,0.18,-3.28,-2.93,3174.5,-4.9,0.02,-3.52,-0.71,5885,4.3,34.2,10155,35,0,0.
9/30/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,15.3,0.52,-1.3,2.96,1539,9.4,0.03,0.87,-0.18,3159.5,-4.9,0.08,0.75,0.13,5875,-16.9,28,10150,-5,0,0.
10/1/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,17.3,0.57,-0.49,4.26,1548,11,0.07,1.22,1.74,3181,-5.6,0.11,1.16,5.01,5895,-2.65,35.45,10150,0,0,0.
10/2/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,17.4,0.84,-5.55,4.07,1543,9.7,0.72,-3.79,4.55,3183.5,-5.8,0.27,-3.15,5.16,5905,32.75,43.7,10140,-10,0,0.
10/3/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,17.7,0.85,-15.23,-11.41,1478,9.2,0.96,-12.16,-6.11,3119,-5.6,0.89,-9.42,-7.78,5840,37.75,43.95,10070,-70,0,0.
10/4/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,18.2,0.85,?,?,1472.5,10,0.6,?,?,3116.5,-4.5,0.48,?,?,5835,27.9,42.9,10055,-15,0,0.
10/7/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,17,0.8,?,?,1560.5,7.7,0.68,-0.55,1.29,3191,-7.9,0.67,1.46,1.75,5880,32.75,46.15,10165,-5,0,0.
10/8/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,16.5,0.75,0.85,2.91,1536.5,7.6,0.71,1.23,3.37,3165.5,-7.8,0.47,2.22,3.44,5860,31.35,44.05,10150,-15,1.17,0.
10/9/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,15.3,0.96,-0.61,6.92,1526,7,0.93,7.09,5.95,3151.5,-8.2,0.58,8.9,9.6,5845,36.95,46.3,10140,-10,1.68,0.
10/10/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,16.4,0.79,0.28,4.65,1512,7.4,0.8,5.81,2.09,3139.5,-7.3,0.97,11.55,7.71,5835,32.9,43.5,10120,-20,0,0.
10/11/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,15.3,0.65,3.13,2.07,1523.5,7.6,0.22,9.56,4.46,3145,-7.4,0.03,9.98,2.39,5845,7,38.9,10150,30,0,0.
10/12/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,16.2,0.36,3.4,-0.89,1533.5,8.7,0.02,5.1,1.51,3155.5,-7.6,0.02,1.01,-3.31,5865,-18,32.6,10165,15,0,0.
10/13/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,16.1,0.32,-3.06,-8.91,1561.5,5,0.29,-0.43,-8.05,3177.5,-7.8,0.07,3.16,-4.08,5880,-1,29.3,10185,20,0,0.
10/14/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,14.1,0.65,-3.23,-6.92,1555.5,4.7,0.57,1.24,-2.29,3167.5,-11,0.33,9.44,2.48,5835,25.2,43.7,10210,25,0.2,0.
10/15/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,10.8,0.92,3.69,-3.56,1491.5,3.3,0.83,7.99,-1.45,3094,-13.6,0.55,11.66,1.7,5740,31.2,47.45,10145,-65,0,0.
10/16/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,11.3,0.35,0.63,-8.33,1484.5,3.2,0.43,2.98,-11.65,3084.5,-13.1,0.04,7.85,-8.83,5730,6.7,31.3,10135,-10,0,0.
10/17/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,13.2,0.15,4.1,-2.73,1504.5,3.6,0.28,8.23,-4.75,3111.5,-13.2,0.04,11.86,-2.28,5755,-1.9,27.8,10150,15,0,1.
10/18/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,15.1,0.13,2.31,1.57,1538.5,4.4,0.35,5.57,1.87,3153.5,-11,0.2,9.66,-2.59,5815,0.7,24.7,10180,30,0,0.
10/19/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,15.3,0.31,2.9,13.58,1520,6.8,0.55,5.75,9.33,3143.5,-7.2,0.1,20.32,5.4,5835,11.4,28,10140,-40,2.64,0.
10/20/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,13.6,0.88,2.72,4.51,1517.5,4.9,0.93,11.2,10.45,3133,-9.4,0.27,15.68,11.12,5815,33.55,43.95,10135,-5,1.3,0.
10/21/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,15.5,0.56,6.14,-0.34,1521.5,5.8,0.69,13.82,2.6,3139.5,-11.5,0.56,17.96,0.85,5800,27.8,44.65,10145,10,1.52,0.
10/22/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,15.3,0.61,6.62,-1.41,1532.5,5.1,0.87,9.75,4.92,3150.5,-11.4,0.58,18.33,4.08,5810,32.45,45.9,10160,15,2.29,0.
10/23/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,13.6,0.93,-1.54,3.02,1541,5.1,0.57,6.57,1.68,3154.5,-9.6,0.62,11.15,3.03,5830,27,45.3,10175,15,0,0.
10/24/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,14.7,0.75,-0.65,1.36,1532,5.9,0.6,7.34,0.32,3152.5,-8.3,0.02,10.85,-3.15,5830,25.9,41.2,10155,-20,2.44,0.
10/25/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,14.7,0.95,2.31,5.96,1522,5.8,0.78,5.93,6.97,3143,-9.1,0.63,13.3,5.38,5825,33.65,46.75,10135,-20,1.88,0.
10/26/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,14.9,0.96,4.76,4.35,1508.5,6,0.93,3.64,1.84,3132,-7.9,0.94,15.16,8.75,5825,36,44.9,10125,-10,1.07,0.
10/27/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,15,0.89,1.34,8.62,1508,7.3,1,3.8,9.25,3133,-6.6,1,11.01,11.04,5840,34.7,41.3,10120,-5,0.61,0.
10/28/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,16.7,0.96,8.37,5.45,1492.5,9.4,0.66,9.14,5.1,3131,-6.4,0.03,13.81,7.97,5840,33.15,45.6,10095,-25,20.42,0.
10/29/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,16.9,0.64,8.47,3.41,1484,7.1,0.8,13.97,9.38,3111,?,?,?,?,?,?,?,10080,-15,0,0.
10/30/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,17.6,0.06,4.92,-0.83,1483.5,6,0.61,12.71,2.86,3108,-8.1,0.03,21.2,5.19,5795,-1.15,14.4,10095,15,0,0.
10/31/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,12.4,0.51,-0.74,-4.23,1530,6.2,0.04,7.23,-1.68,3135.5,-9.2,0.04,16.91,6.16,5820,-13,33.2,10165,70,0,0.
11/1/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,13,0.44,-1.02,-1.47,1549,5.1,0.36,8.3,-0.93,3158,-10,0.21,25.66,0.96,5825,11,34,10205,40,0,0.
11/2/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,13.7,0.33,-3.41,2.44,1563.5,5.8,0.77,9.08,1.55,3179,-9.4,0.24,?,?,5855,14.45,27.7,10235,30,0.25,0.
11/3/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,13.3,0.93,7.44,9.53,1537.5,7.4,0.88,13.56,4.56,3161,-6.8,0.52,15.09,0.02,5860,30.25,38.95,10180,-55,5.89,0.
11/4/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,15.1,0.99,7.73,7.04,1529,7.5,0.76,10.59,9.74,3155.5,-7.3,0.85,10.67,3.93,5855,33.4,44.65,10155,-25,2.95,0.
11/5/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,15.3,0.93,7.51,7.29,1474.5,8,0.94,12.82,8.23,3101.5,-5.8,0.98,17.74,16.35,5810,34.35,41,10095,-60,0.71,0.
11/6/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,11.8,0.16,10.81,-10.66,1502.5,6,0.28,?,?,3099.5,-7.5,0.02,30.37,4.23,5795,-19.9,14.6,10165,70,0,0.
11/7/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,10.4,0.06,-1.93,-8.91,1565,6.5,0.06,6.62,-7.89,3175.5,-11.8,0.02,17.06,-3.83,5840,-35.4,9.9,10250,85,0,0.
11/8/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,13.4,0.15,0.81,4.89,1555.5,6.3,0.05,4.98,1.72,3168,-10.3,0.05,12.3,0.05,5840,-22.9,22.9,10225,-25,0,0.
11/9/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
11/10/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
11/11/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
11/12/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
11/13/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
11/14/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0.08,0.
11/15/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,10.8,0.82,9.82,7.33,1482.5,4,0.41,16.42,0.63,3078.5,-14.2,0.31,20.4,8.45,5720,21.35,47.05,10120,?,0,0.
11/16/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,6.6,0.24,2.79,-7.95,1477,-3.9,0.74,12.91,-5.13,3043.5,-19.2,0.76,27.45,14.56,5630,10.8,33.6,10155,35,0,0.
11/17/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,1.4,0.35,?,?,1515,-5.1,0.16,?,?,3057.5,-20.1,0.14,7.75,-21.28,5625,-10.1,30.5,10220,65,0,0.
11/18/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,8.3,0.09,6.22,4.79,1541.5,5,0.15,9.23,-1.86,3133,-12.3,0.09,14.06,-8.73,5800,-25.1,9.7,10220,0,0,0.
11/19/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,9.4,0.89,9.53,5.59,1565.5,3.1,0.17,11.42,0.23,3160.5,-13.1,0.19,19.38,3.67,5820,9.15,43.25,10220,0,0,0.
11/20/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,9.2,0.82,6.87,2.57,1539.5,1.3,0.19,10.51,3.91,3126,-15.9,0.18,12.49,3.9,5755,11.3,47.2,10195,-25,0,0.
11/21/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,7.1,0.22,2.89,-9.49,1511.5,-2.9,0.37,4.99,-5.84,3077.5,-21.6,0.12,9.28,0.42,5650,-4.3,35.9,10175,-20,0,0.
11/22/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,8.5,0.51,5.7,-11.57,1516.5,0.3,0.38,2.7,-11.52,3095.5,-16.1,0.16,2.82,-14.64,5715,12.1,39.7,10180,5,0,0.
11/23/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,8.3,0.03,?,?,1535,3.6,0.17,1.44,-7.75,3126.5,-12.9,0.13,1.68,-8.27,5775,-32.5,1.4,10225,45,0,0.
11/24/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,10.5,0.17,0.55,3.71,1540.5,4.9,0.13,-1.24,4.46,3140.5,-12.2,0.05,2.25,4.07,5790,-14.3,22.4,10215,-10,0,0.
11/25/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,9.1,?,2.86,1.9,1530.5,2.5,0.14,2.5,4.68,3109.5,-14.3,0.05,11.42,5.2,5750,?,?,10185,-30,0.05,0.
11/26/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,9.8,0.72,0.46,0.13,1540,1.6,0.38,8.75,1.1,3126.5,-16.5,0.43,18.51,5.76,5750,19.6,47.6,10195,10,0.53,0.
11/27/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,8.8,0.81,4.25,1.14,1548,0.6,0.87,13.83,-0.54,3135,-14.8,0.45,22.7,4.05,5760,27.05,43.65,10235,40,0.2,0.
11/28/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,7.8,0.68,8.34,-3.3,1558.5,1.8,0.15,15.92,-0.76,3143,-13.4,0.6,?,?,5775,1.8,36.7,10275,40,0,0.
11/29/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,7.7,0.09,3.81,-4.96,1566,5.1,0.02,10.36,-4.69,3162,-10.2,0.13,22.72,-3.26,5825,-48.9,5.3,10270,-5,0,0.
11/30/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,12,0.61,16.61,0.98,1530,5.6,0.86,20.34,2.79,3141,-9.5,0.94,22.06,0.92,5820,21.15,33,10195,-75,0,0.
12/1/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,11.1,0.21,2.06,-8.3,1539.5,5.2,0.13,13.41,-4.13,3139,-10.3,0.29,18.65,-3.24,5810,-12.5,22.3,10215,20,0,0.
12/2/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,9.6,0.34,2.91,-0.99,1540,5.4,0.2,8.78,-1.1,3139,-12.5,0.31,19.1,1.69,5800,-2.8,29.7,10225,10,0,0.
12/3/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,11.4,1,8.43,2.03,1534.5,5.4,0.58,10.8,2.16,3143.5,-11.3,0.44,22.13,-2.95,5810,23.8,45.4,10180,-45,1.3,0.
12/4/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,13.5,0.96,?,?,1509,6.8,0.64,15.73,11.01,3122.5,?,?,?,?,?,?,?,10135,-45,0.97,0.
12/5/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,7.9,0.65,12.43,-5.14,1494,3.3,0.53,20.83,6.53,3085.5,-13.6,0.48,24.71,19.35,5740,6.6,36.7,10195,60,0,0.
12/6/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,5,0.45,-1.05,-8.87,1536.5,-0.65,0.21,6.76,-5.44,3102.5,-17.5,0.06,18.74,-2,5710,-1,34.5,10270,75,0,0.
12/7/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,6.4,0.23,3.1,-4.42,1561.5,1.9,0.03,5.35,-1.72,3138,-11.9,0.06,21.85,-5.87,5790,-32.3,18.1,10275,5,0,0.
12/8/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,7,0.51,0.49,-1.21,1553,3.2,0.04,6.5,5.27,3134.5,-11.4,0.02,14.73,6.6,5800,-22,25.4,10245,-30,0.15,0.
12/9/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,8.3,0.64,-5.96,-0.35,1541,-0.55,0.96,11.09,-0.97,3120.5,-15.4,0.58,10.84,3,5745,24.8,40.75,10230,-15,1.91,0.
12/10/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,6.1,0.8,4.23,1.13,1495.5,-1.2,0.57,11.62,6.76,3069,-17.5,0.46,16.91,9.7,5675,15.45,43.95,10190,-40,0,0.
12/11/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,3.2,0.76,3.4,-2.51,1487.5,2.2,0.12,7.98,-3.1,3062.5,-14.8,0.17,22.55,-0.14,5690,-12.05,32.25,10185,-5,0,0.
12/12/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,9.1,0.44,6.04,4.31,1509,?,?,12,8.4,3088,-17,0.19,17.83,14.06,5710,?,38.7,10185,0,6.53,0.
12/13/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,6.4,0.64,8.99,3.49,1440.5,-2.15,0.52,21.16,3.85,3011.5,-17.1,0.09,?,?,5615,5.4,39.5,10115,-70,0,0.
12/14/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,4.5,0.38,8.13,-12.39,1490,-1.8,0.15,13.48,-12.44,3055.5,-15.9,0.03,30.75,-7.86,5660,-15.1,27.8,10190,75,0,0.
12/15/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,7.2,0.15,4.66,-3.62,1526,-0.75,0.18,8.06,-1.06,3098.5,-17.7,0.04,10.53,-0.45,5700,-16.9,21.8,10210,20,0,0.
12/16/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,7.3,0.86,8.2,1.68,1517.5,3.2,0.07,2.53,-1.8,3096.5,-14.2,0.09,2.58,-8.65,5740,-5.9,40.8,10180,-30,0,0.
12/17/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,10.1,0.7,7.6,6.94,1498,4.6,0.07,6.63,1.73,3092,-14.7,0.12,13.28,8.34,5735,-1.9,44.3,10135,-45,0,0.
12/18/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,11.5,0.72,6.61,13.06,1479,5.6,0.18,8.39,6.14,3088,-13.5,0.52,13.48,2.81,5735,9.55,44.55,10105,-30,0,0.
12/19/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,12.8,0.84,9.8,15.17,1466.5,5.5,0.25,11.97,18.62,3071,-12.7,0.15,26.02,14.89,5735,18.5,48.2,10080,-25,0.15,0.
12/20/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,4.6,0.25,12.65,-7.28,1482,-1.45,0.02,?,?,3036.5,-16.6,0.05,36.55,0.5,5650,-34.7,23.4,10160,80,0,0.
12/21/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,7.1,0.06,5.56,-0.17,1517.5,0.2,0.02,20.02,1.32,3094.5,-15.7,0.08,28.34,1.18,5715,-43.6,12.1,10200,40,0,0.
12/22/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,8.4,0.59,8.08,6.78,1509.5,2.1,0.24,14.61,7.1,3094,-13.7,0.03,27.58,4.48,5730,-2.35,34.35,10160,-40,0,0.
12/23/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,10,0.88,?,?,1520.5,2.6,0.53,6.51,10,3112.5,-13.3,0.13,21.81,13.83,5765,16.2,44.65,10165,5,1.57,0.
12/24/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,13,0.81,12,8.67,1440,3.8,0.85,15.58,18.75,3048,-12,0.14,26.07,15.05,5705,32,46.5,10065,-100,0.03,0.
12/25/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,2.9,0.4,13.55,-11.26,1455.5,-3.7,0.15,19.7,-5.86,3010,-14.7,0.09,42.36,7.06,5625,-13.5,23.2,10180,115,0,0.
12/26/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,3.6,0.12,3.33,-1.34,1528,-0.9,0.22,11.8,2.7,3091.5,-16.6,0.55,24.34,6.2,5715,-29.7,13.4,10255,75,0,0.
12/27/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
12/28/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,8.5,0.05,8.66,-1.21,1577.5,0.6,0.03,9.39,-5.89,3157,-18.3,0.1,10.89,-10.89,5760,-38.7,17.6,10275,?,0,0.
12/29/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,11.7,0.09,5.59,3.79,1578,5.7,0.04,1.8,4.8,3181.5,-13,0.02,0.38,2.78,5835,-31.1,18.9,10250,-25,0.03,0.
12/30/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,10.3,0.43,3.88,9.21,1525.5,1.8,0.87,9.17,9.96,3123,-11.3,0.03,11.23,10.79,5780,17,30.2,10175,-75,1.68,0.
12/31/2002,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,8.5,0.96,6.05,11.18,1433,-0.85,0.91,7.02,6.63,3014,-16.2,0.05,15.77,24.38,5625,31.15,48.75,10075,-100,0.05,0.
1/1/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,7.2,5.7,4.5,4,3.6,3.3,3.1,3.2,6.7,11.1,13.8,15.8,17.2,18.6,20,21.1,21.5,20.4,19.1,17.8,17.4,16.9,16.6,14.9,21.5,12.6,6.4,0.6,12.91,-10.17,1421.5,1.95,0.55,11.97,-7.78,3006.5,-14.1,0.44,20.42,-13.31,5640,2.9,30.5,10095,35,0,0.
1/2/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,11.1,8.9,8,7,6.2,5.6,5.1,4.8,5.2,6.2,7.7,9.1,10.2,10.9,11.6,11.9,11.8,11.1,10.2,8.7,7.1,6.6,4.9,4.6,11.9,8.1,9.5,0.25,?,?,1457.5,2.6,0.05,21.11,7.21,3043,-13.8,0.03,30.86,8.95,5680,-18.2,28.1,10130,35,0,0.
1/3/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,4.1,4.1,3.9,2.8,2.4,1.9,2.3,2.6,4.6,7.8,9.8,11.6,12.8,13.9,14.8,15.4,15.7,14.8,12.7,10.6,10.3,10,9.7,8.8,15.7,8.6,2.5,0.36,8.1,-14.03,1503,-1.6,0.18,15.27,-13.28,3063,-17.6,0.1,28.74,-14.36,5675,-10.4,27.7,10220,90,0,0.
1/4/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,7.6,6.4,6.1,5.3,4.7,4.1,3.9,3.9,6.9,11.3,14.6,16.6,17.7,18.6,19.3,19.5,19.6,18.4,16.6,15.2,14.1,13.1,11.9,11.2,19.6,11.9,5.7,0.15,3.77,-7.82,1529.5,1.3,0.15,10.64,-5.67,3106,-12.5,0.08,15.62,-6.54,5745,-21.1,13.4,10230,10,0,0.
1/5/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,10,8.8,8.1,7.6,7.1,6.7,6.4,6.3,9.2,14.2,17.4,18.9,19.3,19.9,20.6,20.9,20.8,19.9,17.4,16.3,15.4,14,13.2,12.2,20.9,13.8,8.3,0.17,5.88,-0.51,1522,2,0.18,8.35,-1.37,3104.5,-15.1,0.28,13.6,-3.26,5735,-12.3,22.8,10200,-30,0,0.
1/6/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,11.5,10.7,10.2,9.8,9.2,9.2,9.2,9.2,9.8,11.5,13.5,16.3,17.8,18.4,19.1,19.4,19.2,17.9,15.9,14.8,13.8,13.2,12.4,10.9,19.4,13.5,9.4,0.25,1.24,-3.36,1538.5,1.2,0.3,6.74,-3.58,3120,-15.1,0.11,15.81,-3.45,5750,1.4,31,10210,10,0,0.
1/7/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,9.4,8.3,8.4,7.7,6.9,6.4,5.8,5.6,6.1,7,8.8,10.6,12.3,13.7,14.6,15.3,15.4,14.2,12.2,10.9,9.8,8.3,7,5.9,15.4,9.6,5.4,0.45,2.09,-7.11,1586,-0.25,0.32,7.28,-6.63,3155,-15.7,0.18,16.69,-5.49,5770,1.5,30.7,10300,90,0,0.
1/8/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,5.4,5,4.5,4.1,4,4.3,4.5,5.1,8,11.6,14.4,16.8,18.5,19.6,20.4,20.5,20.3,19.3,17.8,16.7,15.8,14.6,13.8,13.5,20.5,12.4,8,0.33,6.22,-9.08,1567.5,0.75,0.29,5.05,-7.79,3149.5,-14.2,0.02,8.95,-9.94,5780,0.7,29.9,10265,-35,0,0.
1/9/2003,?,?,?,?,?,?,?,?,?,?,?,?,6.7,6.1,5.8,5.8,5.1,3.7,?,?,?,?,?,?,6.7,5.5,13,12.8,12.9,13.4,14.3,15,15.1,15.4,16.4,18,19.2,21.7,22.5,23.5,23.8,23.7,23.2,22.5,21.6,20.7,20.2,19.3,16.8,15.3,23.8,18.3,12.4,0.36,10.01,1.22,1512,4,0.29,7.17,0.63,3116,-10.4,0.25,12.75,-2.84,5785,1.7,30.1,10165,-100,0,0.
1/10/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,14.2,13.2,12.5,12.2,11.7,11.1,10.6,10.1,9.5,9.9,10.9,11.6,12.8,13.3,14.1,14.3,13.9,13.2,11.9,10.6,9.7,8.8,9.1,8.5,14.3,11.6,11.6,0.61,10.07,-5.79,1474,4.9,0.47,18.69,-1.01,3077,-10.5,0.5,29,-1.16,5750,11.5,35.95,10125,-40,0,0.
1/11/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,7.9,7.7,7.8,7.9,7.4,7.3,7,6.7,6.9,7.6,8.2,8.6,8.8,9.1,9.3,8.9,8.2,7.4,6.7,6,5.4,5,4.8,4.7,9.3,7.3,6.7,0.27,3.1,-6.92,1530,3.8,0.08,12.97,-3.52,3113.5,-14.3,0.41,21.02,0,5760,-18.3,25.5,10235,110,0.51,0.
1/12/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,4.6,4.4,4.1,3.9,3.7,3.7,3.6,3.6,3.6,3.3,3.3,3.3,3.2,3.1,2.9,2.8,2.8,2.9,2.8,2.8,2.8,2.9,3,2.9,4.6,3.3,4.8,0.63,-0.23,-0.5,1553,-1,1,6.25,1.74,3115.5,-13.6,0.92,19.66,8.51,5745,15.45,29.05,10280,45,1.14,0.
1/13/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,3,2.9,2.9,2.8,2.5,2.6,2.7,2.8,3.1,3.7,4.9,6.8,8.3,9.6,10.5,11.2,11.5,11.2,10,8.5,7.3,6.3,5.2,4.1,11.5,6,2.9,0.97,4.45,-2.9,1544,-2.8,0.77,9.41,-1.43,3102,-19.5,0.46,21.84,10.08,5695,21.35,44.35,10285,5,0,0.
1/14/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,3.6,3.2,2.9,2.6,2.3,3.1,4,4.4,5.2,6.2,7,7.6,7.7,7.8,8.2,8.2,8.2,8.1,7.9,7.7,7.3,7.1,6.3,5.4,8.2,5.9,6.4,0.33,4.4,-4.58,1550,2.6,0.02,4.24,-6.3,3131,-16.5,0.13,9.75,-11.52,5765,-25.2,30.8,10270,-15,0,0.
1/15/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,6,6.3,6.4,6.6,6.7,6.7,6.7,6.7,6.8,7.2,8.1,9,9.7,10.1,10.1,9.8,9.7,9.7,9.7,9.4,9.3,9.5,10.1,10.1,10.1,8.4,8.4,0.11,-2.33,0.44,1568,1.6,0.22,4.35,-1.46,3152,-15,0.09,17.85,-8.43,5785,-16.2,16.3,10285,15,0,0.
1/16/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,9.9,10,10,10.3,9.9,12.2,12.9,12.9,12.2,12.6,13.2,13.8,13.1,12.9,12.6,12.1,10.8,9.6,8.6,7.7,6.3,5.2,4.3,3.4,13.8,10.3,4.7,0.66,10.68,4.98,1538,3.1,0.12,15.98,1.66,3123.5,-13.1,0.07,28.75,-1.05,5770,-15.55,28.55,10235,-50,0,0.
1/17/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,2.6,1.8,1.2,0.6,0.1,-0.6,-1,-1.1,-0.4,0.8,1.9,3.6,5,6.1,6.9,7.5,7.5,6.9,5.7,4.7,3.3,2.4,1.8,1.1,7.5,2.8,-3.5,0.3,5.4,-18.1,1525,1.1,0.1,22.65,-9.62,3086,-14.1,0.12,32.42,-8.71,5715,-32.9,7.7,10290,55,0,0.
1/18/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,1.9,2.5,2.2,1,0.1,-0.7,-1.4,-1.7,0.4,4.1,6.3,7.8,8.8,9.6,10.3,11.1,11.5,10.9,9.4,7.3,7.7,6.8,6.1,4.1,11.5,5.3,-1.7,0.2,6.22,-6.22,1537.5,-9.1,0.42,14.86,-7.92,3066,-17.5,0.23,?,?,5640,-13.9,13.6,10295,5,0,0.
1/19/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,3.2,2.3,1.4,1.2,0.7,0.8,0.2,0.1,2.9,7.9,11.3,13.4,15,15.9,16.8,17,17.3,16.7,14.7,14.8,14.3,14.6,14.9,14.9,17.3,9.7,2.5,0.19,7.47,-4.54,1551.5,-4.5,0.11,13.68,-8.65,3096,-15.6,0.12,31.47,-15.02,5690,-25.9,16.7,10270,-25,0,0.
1/20/2003,?,?,?,?,?,?,?,?,?,3.8,4.2,5.3,5.1,5.1,5.8,5.5,5,4.9,3.6,3.2,3.3,4,4.5,3.9,5.8,4.5,14.5,14.4,14.3,14.4,14.8,15.4,15.3,15.3,16.6,18.5,19.6,21.1,21.9,22.4,22.7,22.7,22,21.4,20.7,19.9,19.4,19.4,19.4,19.1,22.7,18.5,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
1/21/2003,3.1,2.8,2.8,2.8,2.8,4.3,5,4.8,4.9,5.4,5.8,5.4,4.6,3.9,3.8,2.8,2.7,2.1,1.6,2.9,3,1.9,1.2,1.6,5.8,3.4,18.7,18.7,19.1,19.6,19.6,19.5,19.6,19.4,19.4,19.7,20,20.8,22.1,23.3,24.3,24.9,25.1,24.3,22.7,21,20.4,20.1,19.3,18.7,25.1,20.8,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
1/22/2003,1.5,2.4,1.8,2.6,2.7,2.9,2.8,3.3,2.5,3.2,2.9,2.6,2.7,3,2.4,3.8,2.9,2.1,1.9,2.1,2.5,3.1,3.7,3.8,3.8,2.7,18.6,16,14.3,12.9,11.7,10.6,9.6,8.9,8.7,9.2,9.9,10.9,11.4,11.7,11.8,11.3,10.4,10.6,10.7,10.2,9.7,9,8.2,7.4,18.6,11,14.9,0.34,7.28,-1.51,1507.5,3.1,0.56,16.67,0.76,3116.5,-15.1,0.15,23.99,2.06,5750,21.9,44.5,10140,?,0,0.
1/23/2003,4.6,3.8,2.8,2.3,1.7,1.6,1.2,1.7,2.4,2,0.9,0.8,1.4,3,2.1,3.4,3,3.3,1.7,1.8,1.6,2,2.2,2.7,4.6,2.3,6.8,6.2,5.7,5.1,4.4,4,3.2,2.6,2.5,2.8,3.3,4.1,5.1,5.7,6.3,6.6,6.6,6.1,4.9,4.2,3.4,3.1,2.5,1.9,6.8,4.5,8.4,0.65,6.42,-7.95,1527,2.6,0.26,17.19,-6.34,3114,-15.7,0.28,?,?,5750,7.5,40.7,10245,105,0,0.
1/24/2003,2.5,2.1,2,2.2,2.1,2.4,2.1,2.5,2.8,3.8,3.3,2.9,2.8,2.3,1.8,2.7,2.9,2.7,2.2,1.9,2.3,2.6,2.2,1.9,3.8,2.5,1.2,0.6,0.1,-0.5,-1,-1.5,-1.8,-2,-1.4,-0.3,1.1,2.8,4,5.6,6.6,6.8,6.3,5.5,4.5,3.7,3.6,3.9,4.2,4.5,6.8,2.3,2.4,0.18,1.49,-7.96,1559.5,-2.3,0.43,10.81,-8.23,3119,-11,0.27,23.91,-12.49,5750,-14.7,6.3,10335,90,0,0.
1/25/2003,1.7,1.5,2.4,2.4,2.9,2.8,2.8,2.7,2.8,3,2.7,2.7,2.9,2.8,3.9,3.6,3.2,2.7,2.7,3,2.7,2.8,2.6,1.9,3.9,2.7,4.5,4.7,4.6,4.5,4.1,3.7,3.2,2.7,2.6,3,3.7,5.1,6.7,8,9,9.1,8.8,8.4,8.4,7.9,7.8,7.6,7.4,7.4,9.1,6,1.9,0.67,5.69,-1.63,1551.5,-1.65,0.58,10.69,1.47,3108,-14.3,0.39,20.13,-1.38,5725,1.6,25.9,10310,-25,0.13,0.
1/26/2003,2.1,2.4,2.1,2.5,3.7,3.8,3.3,3.6,3.8,2.8,2.1,1.9,3,3,2.8,2.5,1.8,2.4,2.7,2.1,2.3,2.3,2.2,1.7,3.8,2.6,7,6.8,6.4,5.6,5.1,4.3,3.4,3.1,2.9,3.3,5,5.8,6.1,6.8,7.3,7.3,6.4,6.5,6.6,6.7,6.8,6.9,7.1,7.1,7.3,5.8,5.9,1,7.21,1.84,1541.5,-2.6,0.99,14.59,-0.07,3110.5,-17.8,0.28,19.62,-6.21,5700,29.45,47.4,10250,-60,2.49,0.
1/27/2003,1.3,1.6,1.6,1.4,1.8,1.9,1.4,1.7,2.1,2.1,1.8,2,1.8,1.9,2.5,2.4,2.5,2.2,2.3,2.1,2.1,2.6,1.5,2,2.6,1.9,7.2,7.2,7.4,7.4,7.3,7,6.7,6.7,7.1,7.7,8.2,8.9,9.6,10.2,10.7,11,11.3,11.2,10.8,10.6,10.5,10.6,10.2,10.3,11.3,9,7.4,0.87,2.43,-3.21,1573,-0.25,0.47,8.99,-3.87,3146.5,-16.4,0.21,13.24,-6.95,5765,11.4,45.5,10280,30,0,0.
1/28/2003,1.6,1.6,1.3,1.8,1.7,1.5,1.6,1.5,2.1,2.5,2.3,2.6,3.3,3.2,2.5,4.1,4,3,2.3,2.8,3,2.1,1.2,0.8,4.1,2.3,10.6,10.8,11,11.5,12.2,12.8,13.3,14,15.6,17.3,17.9,18.9,19.8,20.4,19.4,20.1,20.1,19.7,18.9,18.7,18.3,17.8,17.6,17.4,20.4,16.4,8.1,0.84,7.99,5.59,1574.5,2.2,0.36,10.2,1.4,3162,-14.1,0.07,2.18,0.47,5805,13.2,41.8,10260,-20,0.05,0.
1/29/2003,1.9,3.1,2.2,2.2,1.9,1.5,2.1,3,2.6,2.4,2.8,3.4,4.2,4.1,4,3.7,4.4,3.9,3.9,4.4,4.6,?,?,?,4.6,3.1,17.1,17.2,17.6,18.2,18.4,18.4,18.4,18.8,19.1,19.1,19.3,19.5,20.3,20.3,20.2,19.6,17.6,16.3,15.6,14.4,12.8,11.8,11.1,10.4,20.3,17.2,9.9,0.86,8.83,9.59,1545,1.2,0.74,9.85,6.47,3134,-15.6,0.91,9.18,2.83,5760,28.4,48.5,10200,-60,0.99,0.
1/30/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,9.8,9.4,10.1,10.3,10.1,9.9,9.9,10,10.2,10.6,10.7,10.8,11.3,11.6,11.8,11.8,11.4,11.3,11.2,10.9,10.9,10.6,10.7,10.8,11.8,10.7,8.4,1,11.51,2.55,1534.5,1.3,0.58,10.83,-1.08,3124.5,-15.6,0.14,13.27,-1.75,5750,21.9,48,10200,0,0,0.
1/31/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,11,10.8,10.8,10.7,10.7,10.9,11.2,11.5,11.5,12.1,13,13.9,15.2,15.8,16.6,17.1,17.2,16.8,15.7,14.1,12.6,11.6,10.7,10.1,17.2,13,11,0.32,5.16,2.28,1524.5,3.1,0.04,8.67,1.43,3118,?,?,?,?,5750,?,?,10215,15,0,0.
2/1/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,9.3,8.8,7.8,7.3,6.6,6.1,5.8,5.6,8.2,12.9,15.7,17.2,18.3,19.1,19.7,19.9,19.3,17.6,15.5,14.1,13.2,12.6,12.3,12.3,19.9,12.7,12.3,0.1,4.76,-6.36,1528,3.6,0.15,9.61,-12.25,3127.5,-14.7,0.03,13.4,-11.04,5775,-16.7,20,10210,-5,0,0.
2/2/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,12.6,12.1,11.9,12.8,13.4,13.9,14.2,14.6,15.6,17.1,19.1,20.8,22.2,23.6,24,24,23.3,22.2,20.7,19.7,18.8,18.4,18.1,18.3,24,18,12.8,0.21,5.57,2.51,1520,5.9,0.06,10.88,0.04,3125.5,-13.6,0.04,9.38,-1.27,5780,-16.3,30.8,10175,-35,0,0.
2/3/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,18.4,18.6,18.7,18.8,18.9,18.7,19,19.3,19.5,20,20.7,21.9,22.2,23.1,24.5,24.8,24.5,23.5,19.8,17.1,15.6,14.7,14.1,12.8,24.8,19.5,12.1,0.45,8.77,9.31,1480.5,6.5,0.05,9.37,7.12,3098,-11.5,0.51,14.36,11.91,5765,-10.8,35.7,10120,-55,0.05,0.
2/4/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,11.5,10.4,9.5,8.8,8.1,6.9,6.2,5.8,6.3,7.5,8.9,10.7,12.6,13.7,14.8,15.6,15.7,15.3,13.9,12.7,11.6,10.9,10.5,10.1,15.7,10.7,10.5,0.44,9.32,-1.59,1484,1.6,0.5,19.61,3.25,3077,-11.4,0.19,26.59,-0.49,5720,2.7,29.55,10145,25,0,0.
2/5/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,9.8,9.7,9.4,9.7,9.6,9.4,9.2,9.2,9.4,9.6,9.8,10.8,11.7,12.2,12.2,12,11.8,11.6,11.1,9.9,9.6,9.6,9.3,9.4,12.2,10.2,7.5,0.14,4.42,-3.1,1508.5,1.2,0.16,15.87,-1.78,3091.5,-12.9,0.12,?,?,5725,-17.1,16.8,10205,60,0,0.
2/6/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,9.7,9.8,9.6,9.2,8.9,8.9,8.6,8.2,7.3,7.2,7,6.9,7.3,7.7,8.3,8.6,9,9.2,8.8,8.5,8.2,7.7,7.6,7.6,9.8,8.3,10,0.77,6.7,12.06,1487,0.25,0.91,15.09,10.01,3075,-12,0.92,28.97,11.9,5715,26.3,39.5,10160,-45,2.16,0.
2/7/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,7.4,7.2,6.9,6.8,6.6,5.9,5.8,5.7,5.7,5.7,5.8,5.7,5.6,6.1,6.3,5.9,5.5,5.2,4.9,4.9,4.7,4.6,4.4,4.2,7.4,5.7,7,0.4,9.51,-5.4,1488,-0.95,0.75,?,?,3071.5,-12,0.93,35.77,16.63,5715,9.9,25.5,10185,25,0,0.
2/8/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,4.1,4,4,3.9,3.9,3.9,3.7,3.5,3.6,4.1,4.7,5.4,5.7,5.9,6.2,6.3,6.5,6.5,6.6,6.5,6.5,6.5,6.1,5.7,6.6,5.2,2.4,0.2,1.95,-0.57,1529,-3.4,0.75,11.85,-2.51,3086,-13.9,0.49,36.19,6.38,5695,-4.3,13.6,10270,85,0.05,0.
2/9/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,5.6,5.6,5.7,5.9,6,6.3,6.4,5.6,5.1,4.9,5.2,5.7,6.3,6.9,7.8,8.8,9.4,9.9,9.4,8.4,7.6,6.4,5.9,5.4,9.9,6.7,6.1,0.92,9.17,6.24,1513.5,-1.8,0.94,19.02,7.86,3082,-14.3,0.12,34.3,10.81,5695,24.55,39.6,10215,-55,0.97,0.
2/10/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,5.3,6.4,7.3,7.9,7.6,7.4,6.8,6.9,7.9,9.4,10.9,12.8,13.9,14.6,15.6,16.2,16.6,16.4,14.9,12.9,11.5,10.3,8.9,8.3,16.6,10.7,9.2,0.6,15.63,0.32,1486,2.9,0.08,?,?,3070.5,-14,0.29,?,?,5705,-8.8,37.7,10150,-65,0,0.
2/11/2003,?,?,?,?,?,?,?,?,?,2.1,2.9,3.2,2.8,3.2,3.4,3.6,3.5,2.9,2.1,1.7,2.3,1.6,0.9,0.9,3.6,2.5,6.8,6.4,5.8,5.3,5.3,5.1,5.3,6.1,8.2,11.2,13.4,15.9,17.3,19.1,19.6,18.9,18.1,17.6,15.7,14.8,14.9,15,14.7,14.3,19.6,12.3,7,0.13,8.33,-3.96,1520,1.7,0.02,21.93,-2.98,3099,-12.4,0.38,?,?,5740,-39.6,12.8,10210,60,0,0.
2/12/2003,1,1.3,1,1.2,0.8,1.3,1.4,1.2,1.5,1.7,2.2,2,2.6,2.6,3.2,3.4,3.5,3.4,3.1,2.7,2.1,2,1.7,2.3,3.5,2,14.1,14.2,14.4,13.7,13.5,13.7,13.8,13.9,14.6,16.2,18.8,20.4,21.2,21.7,21.9,22,21.5,20.3,19.3,18.6,18.2,17.7,17.2,17.2,22,17.4,8,0.57,7.58,0.2,1538,2.8,0.16,19.13,-2.42,3123,-11.2,0.56,?,?,5775,-3.65,29.55,10210,0,0,0.
2/13/2003,2.4,1.3,2.1,2.1,1.7,1.5,1.4,1.9,2.3,3.2,3.3,3.6,3.9,3.5,3.4,3.2,3,2.9,3.8,4,3.1,1.9,1.8,3.1,4,2.7,17.1,16.6,16,15.6,15.4,14.9,15.1,15.9,16.8,17.4,17.9,18.2,18.4,18.5,18,17.9,17.3,17.1,17.3,17.6,17.4,17.6,17.8,18.6,18.6,17.1,9.4,0.89,4.49,-0.68,1569.5,3.6,0.52,10.95,-6.14,3168,-10.7,0.21,23.29,-4.11,5825,19.2,38.4,10235,25,0,0.
2/14/2003,4.1,3.6,4.2,3.8,3.8,4,4.1,4,3.5,4.2,4.2,4.1,5.2,5.7,6,3.9,3,2.1,3.3,3.5,3,2.6,3.2,4.2,6,3.9,19.5,19.6,19.6,19.7,19.8,19.9,20,20.1,20.2,21.3,21.8,22.3,23.7,23.8,23.1,22.1,20.8,20.5,20.7,20.5,20.3,20.1,20,20.2,23.8,20.8,10.9,0.9,3.93,10.34,1533.5,6.6,0.24,13.52,10.12,3132.5,-9.5,0.1,21.78,6.05,5805,9.8,39.3,10185,-50,0.05,0.
2/15/2003,4.1,3,2.6,2.1,2.6,2.5,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,4.1,2.8,20.5,20.6,20.4,19.9,19.5,18.7,17.7,17.2,17.1,17.1,17.3,17.4,17.5,17.9,19.7,21.9,22.1,19.1,16.3,14.8,13.5,12.6,11.7,10.9,22.1,17.6,12.1,0.82,7.91,11.37,1480,3.9,0.57,9.17,14.89,3080.5,-12.6,0.63,19.09,20.86,5740,24.3,46.3,10110,-75,1.85,0.
2/16/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,10.4,9.8,9,8.3,7.7,7.2,6.8,6.1,5.7,5.5,5.3,5.9,6.2,6.4,6.7,6.6,5.9,5.1,4.8,4.6,4.5,4.4,4,3.4,10.4,6.3,11.3,0.58,10.3,-0.15,1455,2,0.4,12.13,3.62,3047,-16.5,0.52,16.26,12.43,5670,20.1,47.6,10105,-5,0,0.
2/17/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,3.1,2.4,2.1,1.3,0.7,0.8,0.6,0.8,3.1,5.6,7.3,8.9,10.6,12.1,13.3,14.4,15.2,15.3,14.1,13.1,11.6,10.3,9.6,8.8,15.3,7.7,1.65,0.7,9.35,-9.93,1469.5,1.1,0.06,16.09,-9.9,3048,-17.7,0.19,23.89,-6.81,5665,-15.5,32.7,10195,90,0,0.
2/18/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,8.2,7.3,6.7,6.9,6.4,6.2,6.8,7.9,11.1,14.4,16.6,18.1,19.2,19.8,20.1,19.9,19.5,18.7,17.9,16.9,16.5,16.1,15.7,15.2,20.1,13.8,8.8,0.29,7.83,-5.13,1526.5,3.3,0.23,10.37,-1.33,3116,-12.1,0.25,20.69,-1.88,5780,-4.8,25.3,10210,15,0,0.
2/19/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,15.3,15.7,15.8,15.6,15.5,15.7,15.8,16,16.6,18.6,19.6,20.6,21.4,21.9,22.4,22.8,21.2,19.7,18.8,17.5,17.3,17.2,16.7,16.4,22.8,18.1,10.3,0.49,7.04,7.85,1525.5,5.9,0.27,9.02,1.32,3135,-13.1,0.65,20.14,5.4,5790,6.7,36.3,10190,-20,0,0.
2/20/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,16.2,15.9,15.7,15.8,15.6,15.4,15.6,15.4,15.5,15.9,16.4,17.3,18.3,18.4,18.3,17.6,16.7,16.6,16.3,15.8,15.9,15.8,15.8,15.6,18.4,16.3,9.9,0.88,3.26,2.36,1533.5,2.5,0.52,10.73,7.43,3125,-14.5,0.72,18.32,11.56,5770,19.75,46.85,10190,0,2.11,0.
2/21/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,15.6,15.6,15.4,15.2,15,15.1,15.3,15.4,15.7,16.5,19.4,21.7,22.8,22.7,20.6,17.6,16.7,15.9,15.4,14.4,12.7,12.4,12.5,12.2,22.8,16.3,11.3,0.99,2.44,13.22,1468.5,3.1,0.99,14,15.5,3069.5,-18.3,0.47,17.96,15.25,5715,40.65,59.1,10105,-85,1.5,0.
2/22/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,12.3,12.1,12.1,12,12.2,11.9,11.9,12.1,12.2,12.8,13.9,15.6,16.8,17.6,18.4,18.9,19.2,18.8,17.3,15.4,13.5,11.3,11.6,12.4,19.2,14.3,10.2,0.91,?,?,1351,3,0.76,?,?,2947.5,-14.6,0.42,18.45,20.35,5590,29.9,48.25,9975,-130,0,0.
2/23/2003,?,?,?,?,?,?,?,?,3.8,6.1,6,6.4,6,6.1,6.2,5.1,6,4.5,3.7,2.9,?,?,?,?,6.4,5.2,12,11.3,10.6,11,10.7,11.9,12.8,14,15.7,18.2,19.9,21.4,22.1,22.6,22.8,22.1,22.3,21.7,20.6,19.6,18.7,18.1,13.3,12.9,22.8,16.9,5.7,0.48,7.39,-5.35,1435,-2.9,0.14,18.57,-8.36,3000.5,-20.6,0.06,?,?,5575,-0.5,42.6,10095,120,0.18,0.
2/24/2003,?,2.9,2.6,3.3,3.4,3.3,3.8,3.4,3.3,4,4,3.4,3.2,3.3,2.8,2,2.4,2.5,2.5,3.2,3.2,?,?,?,4,3.1,11.7,10.7,10.3,9.9,9.4,8.8,8.6,8.6,8.6,8.6,9.2,10.3,11.3,12.2,12.9,12.5,11.7,10.9,10.4,9.8,9.6,9.3,8.9,8.3,12.9,10.1,8.2,0.58,9.73,7.17,1507.5,-0.05,0.26,14.28,5.2,3087.5,-16.5,0.04,20.34,5.89,5700,6.25,38.25,10170,75,0,0.
2/25/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,7,5.3,4,3.8,3.6,3.2,3.7,4,4.4,4.7,5.3,5.7,5.6,5.5,5.3,5.3,5.3,5.3,5.3,5.2,5.3,5.3,5.2,4.6,7,4.9,6.8,0.84,1.83,6.48,1525.5,0.9,0.56,13.53,6.02,3111,-17.6,0.42,21.19,9.71,5725,19.7,46.25,10210,40,1.27,0.
2/26/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,4.1,3.8,4.1,4.4,4.8,4.7,4.3,4,3.9,4,4.3,4.5,4.7,5.3,5.6,5.6,5.8,5.8,5.7,5.7,5.6,5.5,5.3,5.1,5.8,4.9,11.2,0.89,2.59,10.09,1496.5,1.8,0.88,11.25,6.81,3095.5,-14.7,0.36,19.26,4.67,5735,33.6,50.05,10160,-50,0.18,0.
2/27/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,5,4.8,4.6,4.6,4.3,4.2,4.4,4.4,4.6,4.6,5,5.5,6.3,7.4,7.9,8.3,8.7,8.8,8.7,8.6,8.5,8.2,8,8.1,8.8,6.4,12.6,0.62,?,?,1441.5,5.1,0.31,18.31,4.73,3047.5,-13.7,0.27,30.64,9.66,5700,13.35,43.05,10110,-50,0,0.
2/28/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,8.1,8.1,7.9,7.7,7.4,7.4,7.4,7.3,7.4,7.7,8.2,8.6,9.1,10.1,10.4,10.6,10.5,10.1,9.7,9.6,9.6,9.4,9.2,9.3,10.6,8.8,11.6,0.26,-0.56,-0.04,1476.5,3.5,0.23,13.31,4.54,3072,-15.6,0.02,28.01,3.87,5705,-5.7,36.4,10140,30,0,0.
3/1/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,9.2,9,8.9,8.8,8.7,8.7,8.8,9,9.3,10.1,11.2,12.2,13.6,14.1,14.5,14.1,13.9,14.1,13.9,13.8,13.6,13.3,13.1,12.9,14.5,11.6,9.8,0.43,2.26,4.82,1472,4.1,0.04,10.52,5.89,3074.5,-14.9,0.36,25.25,12.8,5715,-14,36.9,10150,10,0,0.
3/2/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,12.8,12.6,12.3,12.2,12.1,12,11.9,11.8,11.8,11.8,11.8,12.3,13.1,13.9,14.9,15.6,15.8,16.1,15.9,15.7,15.3,15,14.4,14.1,16.1,13.5,9.1,0.93,7.53,-1.27,1475.5,3.8,0.23,16.33,1.16,3066,-14.5,0.42,30.2,9.39,5710,9.1,46.1,10135,-15,0,0.
3/3/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,13.7,13.1,12.8,12.4,12,11.6,11.2,10.8,9.9,9,9,9.2,9.1,8.7,8.1,8.5,9.1,9.3,9.3,9.2,9.3,9.4,9,8.5,13.7,10.1,9.3,0.89,2.23,1.15,1480.5,1.9,0.42,11.94,4.34,3068.5,-13.6,0.72,29.67,14.03,5690,16.65,43.95,10150,15,2.21,0.
3/4/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,8.6,8.6,8.6,8.4,8.3,8.4,8.6,8.7,9.1,9.4,10.2,11,11.6,12.2,12.8,13.2,13.4,13.3,13.2,12.8,12.8,12.9,13.1,13.4,13.4,10.9,7.4,0.96,1.55,0.87,1456.5,5.4,0.51,9.74,6.27,3047,-11.5,0.58,32.1,1.13,5710,2.2,37.2,10135,-15,0,0.
3/5/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,13.8,14.3,14.5,14.4,14.3,14.4,14.4,14.7,15.2,15.9,16.4,16.7,16.7,16.8,17,16.5,14.3,9.4,8.5,8.3,8.4,8.6,8.3,8.3,17,13.3,13.2,0.51,8.33,6.23,1448,7.1,0.16,12.57,5.15,3072.5,-11,0.57,29.35,18.55,5755,3.55,37.55,10080,-55,0.18,0.
3/6/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,8.3,8,7.6,7.1,6.7,6.6,6.3,6.2,6.2,6.3,7.1,8.8,9.8,10.7,12.4,13.2,14.3,14.9,14.1,12.8,12.1,11.4,10.4,9.6,14.9,9.6,13.6,1,6.99,3.64,1458.5,6.5,0.52,14.99,9.48,3074,-12,0.49,29.28,20.51,5750,29.7,51.2,10085,5,0,0.
3/7/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,8.8,8.2,8.4,8.6,8.5,8.6,8.9,9.3,9.5,9.7,10.7,13.3,16.4,19.2,21.5,23.2,23.7,23.5,21.5,19.3,17.3,15.8,14.2,13.1,23.7,14.2,12.6,0.31,0.17,-2.96,1482,3.8,0.48,12.64,4.22,3082.5,-13.4,0.05,25.15,15.14,5735,-0.3,34.5,10130,45,0,0.
3/8/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,11.9,12.6,13.5,13.8,13.9,13.9,14,14.3,14.8,15.8,17.2,18.7,20,20.4,20.8,21.4,21.6,21.3,20.3,19.4,18.8,17.5,16.4,15.5,21.6,17,13.9,0.1,0.62,2.62,1510,6.3,0.06,11.08,0.06,3123,-11.7,0.05,21.71,2.92,5790,-29.5,17.2,10150,20,0,0.
3/9/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,15.3,15.2,15.7,15.4,15.2,14.2,13.4,13.9,16.3,18.2,19.4,20.9,22.1,23.2,24,24.9,25.2,25.1,23.8,21.4,20,18.5,17.4,16.6,25.2,19,11.4,0.91,5.22,2.09,1504.5,8,0.12,17.99,5.15,3116.5,-12.5,0.62,32.57,9.1,5795,7.9,46.4,10140,-10,0,0.
3/10/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,15.9,15.1,14.1,13.7,13.4,12.9,12.9,13.7,14.6,15.5,17.7,19.6,21.2,22.8,?,23.8,23.4,22.4,20.6,18.8,17.6,16.9,16.3,15.6,23.8,17.3,10.9,0.6,0.92,-4.15,1525,3.9,0.07,6.75,-3.15,3126.5,-11.8,0.04,25.11,-4.43,5775,-6.4,37.9,10170,30,0,0.
3/11/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,15,14.8,14.8,14.8,14.9,15,15.1,15.1,15.2,15.5,16.8,18.3,20.7,22.1,22.7,22.8,22.1,20.8,19.5,18.9,18.3,17.9,18.1,18.2,22.8,17.8,11.9,0.34,0.08,-0.74,1521,3.3,0.05,3.4,-1.1,3117.5,-15.1,0.14,23.81,-0.07,5755,-12.1,36.5,10165,-5,0,0.
3/12/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,2.4,3.4,3,3.8,3.2,2.4,2.5,1.8,2.1,2.1,2.3,3.8,2.6,18.4,18.3,18.3,18.3,18.4,18.4,18.6,19.1,20.1,20.5,?,?,?,22.9,23.2,24,24.3,23.6,22.8,21.6,21.1,21.3,21.2,21,24.3,20.7,12.6,0.58,1.6,4.66,1510.5,5.2,0.46,10.55,3.93,3116,-15.5,0.23,14.61,2.34,5770,21.7,48.2,10150,-15,0,0.
3/13/2003,1.6,0.8,1.1,1.3,0.8,1,1,0.6,0.9,1.5,1.4,1.8,1.8,1.3,4.2,2.8,3.3,3,2.8,2.4,2.2,1.4,0.8,0.8,4.2,1.7,20.8,20.7,20.6,20.3,20.3,20.2,20.1,20.2,20.4,20.5,20.6,21.3,21.6,23,19.3,20.2,21.4,20.1,18.8,18.2,17.7,17.4,17.1,16.9,23,19.9,15,0.85,7.77,9.04,1520,4.2,0.64,9.81,4.72,3134.5,-15.9,0.34,14.95,3.72,5775,36.95,59.15,10140,-10,0.13,0.
3/14/2003,1.3,1.1,1.1,1.5,1.5,0.5,0.1,1,1.5,1.5,2.1,1.7,1.3,1.1,0.3,0.5,2.1,2.2,1.7,2.1,2,1.3,1.3,0.3,2.2,1.3,16.4,16.1,15.7,15.3,14.8,14.7,14.7,14.7,15.1,15.9,17.4,20.7,22.2,23.7,24.6,24.9,25.2,24.7,23.5,21.7,20.3,19.1,18.3,17.4,25.2,19,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
3/15/2003,0.3,0.4,0.3,1.1,0.9,1.2,1.2,2.1,2.2,2.5,2.7,3.4,3.9,4.1,4.6,4.1,4.3,3.3,2.5,1.9,2,1.3,0.8,0.8,4.6,2.2,16.1,15.2,14.1,14.1,13.7,13.7,13.7,14.7,16.6,17.9,20.2,22.3,23.2,23.7,23.3,22.9,22.4,21.9,20.9,20.1,19.4,18.7,17.8,17.4,23.7,18.5,10.3,0.69,1.5,-1.62,1497,4.7,0.07,8.25,-6.84,3094,-15.7,0.19,7.74,-9.73,5735,-0.85,45.85,10130,?,0,0.
3/16/2003,1.3,1.4,1.4,1.2,1.5,1.3,1.4,1.7,1.9,2.4,2.4,2.4,2,1.6,1.7,1.3,2.1,1.9,2.4,1.6,1.4,1.5,1.3,0.4,2.4,1.6,17.6,17.4,17.3,17.4,17.2,17.1,16.8,16.9,17.6,18.9,19.2,19.2,18.8,19.3,20.4,21.3,22.1,21.7,20.4,18.8,17.8,17.6,16.7,16,22.1,18.5,10.4,0.95,-2.72,0.86,1462,3.1,0.53,-2.24,2.05,3063.5,-13.6,0.55,-3.7,5.18,5705,19.45,47.2,10095,-35,0,0.
3/17/2003,0.3,0.2,0.8,1,1.5,1.2,1.2,0.8,0.8,1.3,3.1,3,2.3,1.4,1.3,1.9,3,3.5,3.3,2.8,2.3,2.2,1.4,1.2,3.5,1.7,14.7,13.8,13.2,13.4,13.8,14.1,14.2,14.4,15,16.1,18.1,20.4,21.4,22.6,24,24.8,24.9,24.1,22.4,20.7,19.4,18.2,17.3,16.9,24.9,18.3,10.9,0.97,-0.24,0.16,1408,2.8,0.57,0.7,-1.93,3005,-13.9,0.7,7.44,-0.04,5655,23.7,49.1,10030,-65,0,1.
3/18/2003,1.6,2.2,1.7,2.2,3,2.1,0.5,0.6,0.5,0.5,2.5,4.6,7.5,6.7,3.7,2.7,1.4,0.5,0.4,0.9,0.5,0.4,0.2,1.1,7.5,2,16.9,17.4,17.4,17.8,18.7,19.1,19,19.1,19.7,21.3,23.8,20.2,14.1,14.6,13,13.8,15,16.1,15.6,14.2,13.4,12.6,12.1,11.9,23.8,16.5,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,1.8,0.
3/19/2003,1.7,1.6,2.3,1.9,2.3,2.4,2.7,3.2,3,4.6,6.6,7.2,7.4,7.7,6.4,5.3,5.8,5,3.8,3.1,2.3,2.6,2.9,1.8,7.7,3.9,12.7,12.4,13.2,13.4,13.9,13.9,14.2,15.3,17.2,20,21.9,22.7,23.4,24.2,24.6,25.3,25.3,24.7,23.4,22.1,20.4,19.2,18.3,17.2,25.3,19.1,12.2,0.52,8.37,5.86,1367.5,0.85,0.43,18.17,9.61,2961,-15.9,0.1,29.33,23.04,5580,17.85,45.25,9990,?,0,0.
3/20/2003,1.5,2.4,3.2,3.8,3.8,3.6,3.4,3.5,4.6,5.1,5.1,?,5.3,5.7,5.3,5.2,4.9,4.8,4,3,2.7,1.7,1.6,1.1,5.7,3.7,15.9,16.3,16.8,17.5,17.1,16.1,14.8,15.1,16.1,17.2,18.2,?,19.7,19.9,19.4,19.1,18.4,18,17.5,17.1,16.6,16.3,16,15.2,19.9,17.1,11,0.31,12.92,8.4,1418,-2.6,0.63,19.29,9.54,2996,-18.6,0.27,28.81,21.62,5590,19.1,43.2,10035,45,0,0.
3/21/2003,0.4,0,0.6,0.5,0.9,0.8,1,1.9,2.9,3.1,3.1,3.4,3.8,4.4,4.1,3.3,3.2,2.1,1.7,1.7,1.9,1.4,0.4,0.4,4.4,2,13.1,11.8,11.2,10.8,11,10.6,10.3,11.8,13.5,14.8,15.9,17.2,18.3,19.2,19.8,20,20.2,20,18.7,17.2,16,14.9,13.7,12.3,20.2,15.1,5.4,0.8,11.98,-0.69,1442,0.8,0.45,17.9,2.67,3025.5,-16.3,0.09,20.59,7.92,5645,14.4,40.2,10100,65,0,0.
3/22/2003,0.5,0.8,0.4,0.9,0.7,0.5,0.4,1.8,1.6,1.3,1.8,2.1,1.5,2.1,2.6,2.5,1.1,1.2,0.6,0.6,0.5,0.5,0.6,0.3,2.6,1.1,11.5,11.1,10.8,9.6,9.3,9,8.8,10.6,13.9,16,17.4,16.8,14.7,14.1,15.6,16.2,16.5,16.6,16.3,14.8,14.4,13.1,12.7,11.8,17.4,13.4,7.6,0.52,4.8,-3.31,1486.5,1.9,0.26,11.16,1.47,3074,-17.6,0.15,28.06,8.6,5695,3.05,37.65,10145,45,0.2,0.
3/23/2003,0.3,0.5,0.6,0.5,0.4,0.5,0.4,0.7,1.4,0.7,1.4,2.3,2.1,1.5,1.4,1.3,2.1,1.3,0.6,0.4,2.3,2.2,1.7,1.3,2.3,1.2,10.7,10.2,9.9,9.6,9.3,8.9,8.8,9.9,12.6,15,16.8,18.3,19.3,20.1,21.2,21.7,21.9,21.9,20.9,18.1,17.4,16.6,15.6,14.9,21.9,15.4,6,0.69,4.59,-0.11,1511.5,-2.7,0.68,11.28,-3.42,3076,-18.3,0.49,16.58,10.26,5675,19.9,43.15,10185,40,0,0.
3/24/2003,1,0.5,0.8,0.4,0.3,0.3,0,1.2,2.1,3.2,3.5,4.1,3.9,3.6,4.1,4.3,4.3,4,3.7,3.1,2.8,1.4,1.6,1.5,4.3,2.3,14.3,13.5,13.1,12.3,11.4,10.7,10.4,13.4,17.3,19.4,20.7,21.4,22.2,23.1,23.8,23.2,22.4,21.2,20,19.3,18.9,18.4,18.4,17.9,23.8,17.8,9.1,0.52,0.83,-0.99,1514,3.9,0.1,5.38,-4.54,3111,-15.1,0.04,9.41,-9.84,5750,-5.15,36.95,10165,-20,0,0.
3/25/2003,1,0.7,1.6,1.3,1.2,1.4,1.2,2,3.1,4.2,4.3,4.1,3.9,3.4,3,2.8,2.8,2.3,2.7,1.9,1.7,2.3,1.3,2.3,4.3,2.4,17.4,16.9,17.2,17.4,17.4,17.6,17.7,18.4,20.1,21.8,22.8,24,24.4,24.9,24.8,24.6,23.8,23.2,22.8,22.1,21.8,20.9,20.6,19.8,24.9,20.9,12.1,0.17,5.2,7.3,1504.5,6.6,0.09,6.81,4.21,3119.5,-16,0.46,15.64,1.46,5765,-13.8,32.7,10155,-10,0.18,0.
3/26/2003,4.2,2.4,2.1,1.7,2.8,1.5,0.5,1.6,2.6,2.8,2.6,1.9,2.5,3,2.8,3.4,3.6,3,2.2,2.5,2.4,1.9,0.8,0.2,4.2,2.3,15.5,15.9,15.3,15.6,15.4,15.4,15.1,15.2,16.1,16.8,17.4,17.5,17.2,18.3,19.6,19.4,18.7,17.5,16.8,16.9,16.7,16,15.1,13.9,19.6,16.6,10.6,0.78,1.95,2.39,1498,2.7,0.58,4.26,4.01,3093,-16.2,0.7,14.78,3.04,5720,23.85,49.8,10135,-20,0.43,0.
3/27/2003,1.2,0.7,0.4,0.3,1.3,1.4,1.1,0.8,1.3,2.5,3.6,3.8,3.3,4,4.7,4.5,4.1,4,3.8,3.7,3.6,3.1,2.7,2.4,4.7,2.6,14.3,14.9,14.8,14.2,14.5,13.8,13.3,13.6,15.2,17.2,19.2,21.1,22.4,23.4,24.1,24.2,24.2,23.4,21.6,19.8,18.5,17.9,17.6,17.1,24.2,18.3,8.8,0.79,-0.71,-2.76,1469,1.85,0.42,0.59,-8.31,3059,-15.7,0.45,5.25,-11.56,5690,11.75,45,10120,-15,0,0.
3/28/2003,2,2.5,3.5,3.9,0.9,0.8,1.3,1.8,2.9,3,2.4,5.7,5.8,6,4.9,4.6,4,3.7,3,2.5,2.5,3.4,3.8,4.2,6,3.3,16.5,16.8,17.3,17.7,18.1,18.3,18.2,18.3,19.3,21.3,19.4,13.4,12.9,12.5,12.2,12.6,13,12.9,12.9,13,12.9,13.1,12.6,12,21.3,15.3,16.1,0.04,5.86,11.67,1442.5,8.5,0.02,11.53,7.36,3069,-13,0.02,14.88,5.75,5740,-39.8,18.7,10065,-55,0.05,0.
3/29/2003,4.8,5,5.2,4.6,4.2,3.8,3.8,3,3.5,3.7,3.8,4.6,4.8,5.5,5.1,5.2,5.4,4.9,4.9,2.6,2.3,3.4,2.7,1.5,5.5,4.1,11.6,10.8,10.3,9.6,9.1,8.6,8.2,8.4,8.8,9.7,10.6,11.7,13.1,14.1,14.7,14.4,14.3,13.7,12.7,11.9,11.2,10.7,9.9,8.5,14.7,11.1,10,0.83,4.63,-1.99,1490,1.05,1,8.84,8.24,3084.5,-14.4,0.37,24.87,12.45,5730,31.35,45.8,10155,90,0,0.
3/30/2003,1.4,1.6,1.1,1.3,0.8,0.8,0.8,1.9,2.3,3,3.7,3.3,3.8,4.1,2.9,3.7,4.6,3.8,0.8,0.4,0.3,0.4,0.5,0.3,4.6,2,7.4,6.6,6.1,5.4,3.7,3,2.6,5,8.2,10.1,11.6,12.9,14.1,15,15.9,16.8,17.2,16.9,15.9,12.7,11.1,10,9.2,8.4,17.2,10.3,0.9,0.11,3.96,-12.53,1529,-7.5,0.39,13.29,-4.95,3070,-19,0.18,32.22,13.18,5615,-22.5,12.8,10255,100,0,0.
3/31/2003,0.4,0.2,0.1,0.2,0.4,0.3,0.1,1.2,3.2,4.4,4.7,5.2,4.2,4.3,4.2,3.9,4.6,4.6,3.7,3.5,3,2.7,2.1,1.8,5.2,2.6,7.6,6.7,6.2,5.5,5,6.2,6.6,10.9,15.1,17.2,18.7,19.6,20.2,20.9,21.7,21.9,21.6,20.9,19.5,18.1,16.8,15.9,15.4,14.8,21.9,14.7,0.85,0.41,7.1,-7.65,1571.5,-8.2,0.19,8.58,-18.4,3100,-18.2,0.14,17.55,-19.49,5685,-11.6,27.6,10285,30,0,0.
4/1/2003,2.2,2.4,2.3,2.2,2,2.1,2,2.5,4.2,4.7,5.1,4.9,4.9,5.1,5.1,5,4.9,4.7,4.5,4,3.1,2.7,2,1.5,5.1,3.5,14.7,14.6,14.6,14.5,14.3,14.2,14.2,15.9,18.4,19.7,20.8,21.6,22.2,22.2,22,21.7,21.3,20.7,19.3,18.5,17.7,16.9,16.6,16.3,22.2,18,7.1,0.26,5.74,6.09,1577.5,2.2,0.14,6.86,0.9,3160.5,-13.8,0.03,7.9,-4,5805,-12,24.8,10260,-25,0,0.
4/2/2003,1.3,1.1,1,0.8,0.8,1.4,1.6,1.7,3.4,4.2,3.9,4.1,4.2,4.4,4.8,4.4,4.7,4.3,3.5,3.1,2.8,2.8,2.5,2.2,4.8,2.9,16.1,15.3,14.9,14.8,15.2,15.4,15.6,17,20.1,21.7,22.4,22.9,23.4,23.3,22.9,22.7,22.2,21.6,20.6,19.7,19.2,18.7,18.2,17.9,23.4,19.2,10.2,0.19,4.72,10.22,1555,6.2,0.05,3.1,1.18,3160.5,-12.6,0.04,6.97,0.4,5825,-24,24.1,10225,-35,0,0.
4/3/2003,2.7,2.5,2.1,2,2.1,1.9,1.9,2.3,3.7,4.6,4.6,4.5,4.3,4.4,4.5,4.5,4.4,4,3.2,3,2.9,2.6,2.5,2.7,4.6,3.2,18.1,18.1,17.8,17.6,17.7,17.8,18.1,18.9,21.1,22.2,23.2,23.4,24.1,24.2,24.3,24.1,23.7,23.3,22.2,21.3,20.7,20.7,20.3,20.4,24.3,21,8.8,0.75,4.54,10.53,1538,7.8,0.03,3.4,3.84,3153,-11.6,0.3,10.26,1.17,5820,-16.15,36.45,10190,-35,0,0.
4/4/2003,2.8,2.8,2.8,2.4,2.3,1.9,2.2,2.8,?,3.7,4.1,4.2,3,1.1,0.7,2.4,2.9,2.9,2.8,2.7,3,2.1,2.3,0.6,4.2,2.5,20.6,20.8,20.9,20.9,21.1,20.9,20.7,21.3,?,23.4,24.5,25.6,24.7,24.4,25.5,26.6,26.9,26.5,24.9,22.7,21.7,21.1,20.6,20.5,26.9,22.9,11.8,0.81,5.41,10.64,1502.5,7.7,0.22,10.62,1.25,3119.5,-12.6,0.36,?,?,5785,13.9,45.5,10130,-60,0,0.
4/5/2003,0.9,1,1,0.6,1.3,1.3,1.4,1.1,1.9,1.8,2.3,2.4,2.2,2.8,3.2,4.1,3.8,3.7,4.2,4.3,3.6,3,2.9,3.3,4.3,2.4,20.8,20.5,19.9,20.3,20,19.6,19.7,20.2,21.3,23.1,24.7,26.3,27.1,27.8,28.1,27.6,27,26.1,24.7,22.7,22.4,22.4,22.2,22.2,28.1,23.2,13.6,0.86,6.86,9.91,1492.5,4.8,0.72,9.36,7.24,3104,-12.7,0.21,19.32,4.27,5765,32.75,50.25,10115,-15,0,0.
4/6/2003,3,3.2,3.9,3,2.8,3.2,3.8,3.6,4.3,4,3.8,3.7,3.4,3.2,2.7,2.5,2.6,1.8,1.3,1.3,1,0.9,0.6,0.8,4.3,2.7,22,22.2,22.2,22.7,22.4,22.3,22.3,22.2,22.2,22.4,22.5,23,23.4,24,23.4,23.6,24.1,23.6,23.3,23.3,23.1,23.2,23,22.9,24.1,22.9,15.4,0.88,3.13,11.69,1499,7.3,0.31,10.4,9.08,3119.5,-11.7,0.08,20.01,4.48,5790,22.05,52.25,10110,-5,0.08,0.
4/7/2003,0.4,0.6,1.1,1.3,1.1,1.6,1.9,2.1,2.1,2.2,2.2,2.6,2.3,1.9,2.4,3,2.4,2.1,1.3,1.2,1.2,1.3,1.2,0.9,3,1.7,22.5,21.9,21.8,21.1,20.9,20.9,21,21.5,22.2,22.8,22.6,23.4,23.6,23.3,21.1,20.8,21.2,21.3,20.8,20.3,20.2,20.1,19.9,19.7,23.6,21.5,17.2,0.73,9.24,8.27,1483.5,6.9,0.55,13.07,9.15,3112.5,-12.1,0.12,22.3,10.4,5795,26.45,52.6,10080,-30,0.03,0.
4/8/2003,1.9,2.9,3.8,4.4,3.8,4.3,5.2,5.1,5.5,5.7,5.7,5.5,4.9,5.5,5.9,5.6,6,4.5,3.4,2.3,3.3,3.6,4.8,5.3,6,4.5,19.8,20.3,19.6,18.4,17.4,16.4,15.7,14.9,14.4,15,16,16.6,18,18.6,18.6,18.3,17.8,17.2,15.9,14.4,13.8,12.9,12.2,11.3,20.3,16.4,14.3,0.7,?,?,1505,6.4,0.59,17.03,4.77,3129,-12.3,0.38,21.51,15.31,5790,27.05,47.05,10135,55,0,0.
4/9/2003,4.4,5.5,5.9,4.2,4,3.5,3.8,4.4,5.3,5.8,4.9,5.5,5.6,6.1,5.5,6,5.1,4.5,3.4,1.7,0.4,0.2,0.3,0.5,6.1,4,10.1,8.8,7.8,6.9,6.2,5.6,5.6,6.3,7.6,9,10.6,12.2,13.8,14.9,16.3,17.1,17.5,17.4,16.7,14.9,12.6,10.2,9,7.9,17.5,11,5.8,0.24,8.25,-11.43,1511.5,-1.7,0.38,15.86,-6.56,3080.5,-19,0.05,?,?,5670,-5.1,30.6,10215,80,0,0.
4/10/2003,0.3,0.2,0.4,0.3,0.6,0.6,0.3,0.4,0.7,0.5,2.1,2.7,3.3,3.2,2.8,2.3,2.1,1.5,0.7,0.9,0.7,0.1,0.1,0.1,3.3,1.1,7.1,6.7,6.3,5.8,5.2,4.8,5.6,9.7,14,15.9,17.3,18.6,19.6,20.3,21,21.7,22,21.8,19.7,18,16.7,15.2,14,13.3,22,14.2,2.85,0.47,5.67,-11.32,1509,1.4,0.07,8.62,-23.68,3079.5,-15,0.06,16.2,-25.99,5705,-19.6,24.9,10215,0,0,0.
4/11/2003,0.2,0.8,0.6,0.4,0.5,0.5,0.3,0.4,1,1.5,0.8,0.9,0.7,1.7,2.3,1.3,1.4,1.7,2.4,2,1.9,1.9,1,0.3,2.4,1.1,13,13.2,13,12.8,12.6,12.3,12.1,13.5,15.2,17.6,19.9,21,21.6,22.3,22.9,23.4,23.8,23.4,21.1,19.9,18.8,17.8,16.8,15.6,23.8,17.7,11.8,0.04,1.03,-7.37,1498.5,3.4,0.09,5.27,-9.14,3095,-14.4,0.1,8.57,-7.97,5730,-31,14.4,10160,-55,0,0.
4/12/2003,0.4,0,0.1,0,0,0,0.1,0.4,0.6,0.4,0.9,1.8,1.6,1.2,1.7,2.5,3.8,3.4,2.6,2.7,2.2,1.7,1.2,1.3,3.8,1.3,14.4,13.7,13.1,12.4,12.1,12.3,12.4,15.3,18.4,20.8,22.8,23.9,24.9,25.6,26.3,26.2,25.4,24.6,23.2,21.5,19.9,18.7,17.9,17.3,26.3,19.3,12.1,0.11,1.17,-1.76,1513.5,1.1,0.14,2.82,-1.81,3106,-17.2,0.17,?,?,5715,-9.6,30.6,10160,0,0,1.
4/13/2003,1.5,0.5,0.4,0.1,0.3,0.1,0.3,0.5,1.6,1.3,1.7,2.5,2.7,2.8,2.8,3,4.3,3.8,3.4,2.5,1.8,1.6,1.7,2.1,4.3,1.8,17.1,16.6,15.9,15.5,14.5,13.7,13.7,16.1,19.4,21.7,23.7,24.9,25.6,26.3,27,27.1,26.1,24.9,23,21.2,19.9,18.9,18.7,18.7,27.1,20.4,10.4,0.56,?,?,1543,?,?,?,?,3134.5,-15.8,0.13,4.73,-6.75,5760,?,43.9,10185,25,0,0.
4/14/2003,1.5,1.2,0.8,0.9,0.9,0.8,1.1,1.2,2.2,2.6,3.1,3,3.3,3.7,4.4,4.2,4.3,4.6,4.1,3.3,2.9,2.6,2.2,1.8,4.6,2.5,18.5,17.9,17.2,16.7,16.2,16.1,16.5,17.7,20.1,21.7,23.2,24.4,25.7,26.2,26.2,26,25.7,24.4,22.4,21,20.3,19.8,19.2,18.9,26.2,20.9,12.9,0.2,-0.08,3.31,1568,3.2,0.06,0.47,1.03,3165.5,?,?,?,?,?,?,?,10215,30,0,0.
4/15/2003,1.9,1.9,2.4,2,2.5,2.3,1.9,2.5,4.8,4,4.5,4.4,4.6,5.1,4.9,5.1,4.9,5,4.2,4.3,3.5,2.7,5.4,4,5.4,3.7,18.6,18.5,18.7,18.8,18.9,18.9,18.7,19.7,21.3,22.6,23.9,24.6,25.3,25.4,25.6,25.5,24.7,23.8,22.1,21.1,20.7,20.3,20,20,25.6,21.6,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
4/16/2003,3.4,2.8,3,2.8,1.2,1.1,1.3,2.4,2.6,3.3,3.1,3.6,3.8,3.2,2.8,3.8,4,3.3,2.7,2,2.6,3.5,3.1,2.7,4,2.8,19.6,19.4,19.1,18.9,19.1,19.4,19.7,20.1,20.7,21.3,22,22.6,23.4,23.3,23.7,24.5,24.8,24.1,23,22.4,22.4,22.2,21.8,21.7,24.8,21.6,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
4/17/2003,3.1,3.3,3.1,2.5,2.2,1.8,1.1,1,1.5,1.7,2.4,2,1.8,2,2.3,2,2.1,1.6,0.4,0.2,0.3,0.8,1.3,1.6,3.3,1.8,21.4,21,20.5,20.5,20.8,21,20.8,21.1,22.8,23.6,24.9,25.4,26.4,27.3,28.2,28.6,28.8,28.7,27.4,25.3,24.1,23.1,23.1,22.5,28.8,24.1,14.5,0.67,10.06,-1.77,1496.5,8.8,0.05,13.54,-4.44,3119.5,-11.9,0.03,19.2,-6.86,5790,-2.6,44.8,10120,?,0,0.
4/18/2003,1.7,1.7,1.2,1.1,0.7,0.8,1.1,1.8,3,3.8,3.6,3.9,4.5,4.2,4.2,4.8,4.3,3.8,3.6,3.7,3.5,2.7,4.2,4.6,4.8,3,21.4,19.4,18.4,18,18.1,18.7,19.2,20.4,21.8,23.8,25.4,26.3,27.2,27,27.6,27.3,27,26.1,24.6,23.1,22.4,21.8,21.8,21.3,27.6,22.8,16.5,0.35,1.62,0.25,1512.5,7.9,0.18,6.16,-3.04,3139.5,-9.9,0.63,16.09,-3.57,5820,3.4,36.8,10115,-5,0,0.
4/19/2003,4.3,3.4,3.2,2.3,1.7,1.8,2.5,4.3,4.9,5.3,4.6,4.8,4.9,4.2,4.6,3.9,3.7,3.5,3.1,2.5,2.7,2.5,2.2,2.1,5.3,3.5,21.2,21.4,21.3,21.3,21.3,21.3,21.6,21.7,22.4,23.2,23.9,24.1,24.2,24.4,24.2,23.9,23.9,24,23.5,23.2,22.8,22.2,21.6,21.7,24.4,22.7,18.6,0.05,-1.34,11.43,1512.5,10.5,0.27,3.38,5.75,3153.5,-11.6,0.75,15.65,1.08,5840,-6.2,22.9,10125,10,0,0.
4/20/2003,2.5,2.3,1.4,1.6,0.7,1,1.4,1.5,1.7,2.2,1.7,0.7,3,1.4,1.7,1.3,1.6,0.5,0.5,0.4,0.8,1.2,1,0.9,3,1.4,21.8,21.7,21.7,21.3,21.4,21.4,21.6,21.9,22.6,23.3,23.3,22.9,22.3,22.8,22.6,21.5,21.6,21,20.8,20.8,20.7,20.3,19.9,19.8,23.3,21.6,15.6,0.56,2.54,7.24,1517.5,9.4,0.2,7.4,7.92,3149.5,-11.1,0.36,16.37,4.39,5835,7.9,44,10140,15,2.62,0.
4/21/2003,1.6,1.9,2.6,2.1,2.3,2.6,3.2,2.8,3.6,4.6,4.1,4.1,3.7,2.3,2,2.1,1.7,1.3,1,1.4,1.3,0.7,0.7,0.3,4.6,2.2,19.7,19.5,19.6,19.3,18.4,17.9,17.9,18.4,19.5,21.1,22.1,22.8,23.6,24.3,24.8,25.5,25.7,25.3,24.7,23.9,22.6,21,20.1,19.2,25.7,21.5,14.1,0.78,3.72,5.9,1543,4.8,0.83,7.85,1.09,3159,-12.8,0.46,17.64,-4.01,5810,33.85,49.3,10170,30,0,0.
4/22/2003,0.2,0.2,0.2,0.3,0.4,1.2,2.1,2,2.7,2.6,2.4,1.8,3,2.7,2.7,2.8,3.5,3.8,3.2,2.6,2.8,2.8,2.1,2.1,3.8,2.1,18.3,17.7,17.6,17.6,17.2,17.4,18.1,18.8,19.7,20.9,21.2,21,20.2,21.3,21.3,21.3,21.2,20.9,20.6,20.2,19.8,19.8,19.7,19.3,21.3,19.6,12.8,0.9,3.93,-0.43,1524.5,5.2,0.5,8.69,-0.08,3136.5,-14.1,0.51,16.11,-3.8,5795,26.7,52.25,10155,-15,0,0.
4/23/2003,2,2.1,2.1,1.8,1.5,1.5,1.9,2.1,2.7,3.3,4.3,5.3,5.6,5,4.6,4.9,4.6,4.3,4.2,3,2.6,3.5,4.2,4.3,5.6,3.4,19.4,19.4,19.3,19.3,19.5,19.9,20,20.2,20.9,21.9,24.2,24.7,24.7,24.5,24.6,24.2,24.3,24.1,23.5,23.3,23.1,23.1,22.8,23,24.7,22.2,12.9,0.87,-0.2,5.37,1513,4.4,0.85,8.66,1.92,3122.5,-12.7,0.39,13.79,-1.66,5775,34.2,49.15,10150,-5,0,0.
4/24/2003,3.5,3,2.5,2.4,2.6,2.5,2.3,2.5,2.5,0.6,2.2,2.5,2.6,2.5,2.9,2.7,2.7,2.7,2.5,2.6,2.8,2.5,3,2.3,3.5,2.5,22.6,22.9,23.2,23.2,22.9,22.8,22.7,22.8,22.4,22.3,22.9,24.2,24.9,25.5,26.4,27.5,27.8,27.1,25.9,24.4,23.6,22.7,22.4,22.1,27.8,24,15,0.74,4.81,13.93,1483.5,5.7,0.67,9.43,9.99,3102.5,-11.8,0.4,18.14,6.39,5770,31.45,49,10095,-55,0.99,0.
4/25/2003,1.7,1.8,0.7,0.2,1,1.9,2.8,3.2,3.3,4.2,4.6,3,2.5,2.8,3.2,3.2,3.8,3.4,1.9,1.2,0.8,0.4,0.9,0.7,4.6,2.2,22.3,22.1,21.5,20.9,20.9,21.4,21.9,22.3,23.1,24.2,24.2,24.9,26.4,27.6,28.2,28.6,28.2,27.6,26.2,24.1,22.6,20.1,19.6,18.8,28.6,23.7,17.1,0.65,9.84,1.68,1442,7,0.38,15.21,-2.47,3070,-11.5,0.09,?,?,5740,23.55,48.55,10035,-60,0,0.
4/26/2003,0.5,0.6,0.4,0.3,0.1,0.8,0.9,1.3,2.6,1.9,1.1,0.5,1,0.8,0.8,1.2,0.8,1.9,1.9,1,1.4,1,0.4,0.2,2.6,1,17.8,17.3,16.4,14.9,14.8,15.4,16.2,18.3,20.6,22.1,23.4,24.6,25.8,26.7,27.3,28.1,28.2,28.2,26.9,25.2,23.4,21.7,20.1,19.7,28.2,21.8,15.2,0.4,8.73,-10.68,1451.5,6.1,0.21,17.62,-6.41,3070.5,-11.5,0.06,18.6,-9.04,5740,8.4,38.9,10065,30,0,0.
4/27/2003,0.3,0.1,0.3,0.2,0.3,0.2,1.1,1.5,2.1,3.2,3.4,3,3.3,3.3,3.2,3.6,4,3.1,2.7,2.4,1.9,1.8,1.8,1.2,4,2,17.9,17.3,16.8,16.3,15.6,15.6,16.8,19.7,22.4,24.4,25.3,26,26.6,27.2,27.6,27.3,26.6,25.3,24.1,22.6,21.4,20.7,20.4,19.9,27.6,21.8,15,0.52,0.84,-5.57,1492,6.5,0.29,2.97,-12.2,3114.5,-12.1,0.07,9.59,-5.9,5785,15.3,42.9,10110,45,0,1.
4/28/2003,1.5,0.8,0.3,0.3,0.6,0.3,1.2,0.9,2.1,3,3.5,2.3,3.1,3,3.2,4.2,4.4,3.5,2.1,1.9,4.7,1.9,0.8,0.3,4.7,2.1,19.8,19.3,18.8,17.8,18,18.6,19.2,19.8,21.6,23.1,24.1,24.7,25.7,25.6,25.4,25.4,25.2,24.6,23.5,22.7,22.3,22.2,21.4,20.4,25.7,22,18.6,0.21,-3.13,-2.31,1521,6,0.24,1.25,0.29,3150.5,-12.6,0.08,7.9,-1.09,5815,9.8,39.9,10135,25,0,0.
4/29/2003,1.1,0.4,0.7,0.7,0.2,0.5,0.6,1.5,1.8,1.9,2,1.7,2.3,3,3.7,3.6,4.1,3.9,4,3.3,2.6,2.6,1.7,1.2,4.1,2.1,20.1,19.7,18.9,18.6,18.3,18.1,18.3,20.1,21.8,23.6,24.4,25.7,26.7,27.1,27.1,26.9,26.4,25.2,23.9,23.1,22.6,22.2,21.7,21.1,27.1,22.6,16.4,0.21,-1.64,4.16,1515,5.2,0.39,0.93,1.53,3139,-13,0.28,14.03,-3.18,5790,11.3,36.8,10135,0,0,0.
4/30/2003,0.9,0.8,1.5,1.1,1,1.5,1.4,1.7,2.7,3.6,3.4,3.3,3.4,3,2.9,3.7,3.7,3.2,3.8,3,3.3,2.9,2.7,2.1,3.8,2.5,20.8,20.3,19.8,19.9,19.8,19.7,20.2,20.9,23.4,25.1,25.9,26.3,26.8,27.9,27.7,27.1,26.8,26.3,25.3,23.7,23.1,22.7,22.7,22.1,27.9,23.5,16.4,0.45,?,?,1504,4.7,0.57,0.62,3.45,3121.5,-14.2,0.39,11.21,-0.15,5770,27.5,49.2,10120,-15,0,0.
5/1/2003,1.1,1.5,1.7,2,1.6,0.9,0.6,1,1.7,2.2,2.1,2.2,2.1,0.5,2,3.2,3.6,3.2,2.5,2.4,2.4,2.2,1.2,1.7,3.6,1.9,21.7,21.8,21.9,21.9,22.2,22.4,22.7,23.3,23.8,24.3,25.4,26.8,27.7,28.2,28.6,28.7,28.7,27.5,26.6,26,25.1,23.9,23.6,23.7,28.7,24.9,18,0.41,1.61,4.08,1491,7.3,0.42,7.36,-2.62,3124,-11.8,0.05,10.39,-5.33,5785,21.8,46.1,10095,-25,0.03,0.
5/2/2003,2.4,2.7,0.5,0.3,1.1,1.7,2.6,3,3.2,3.6,3.3,2.4,1.9,1.6,1.2,2,2.6,2.8,2.5,1.7,1.4,1.8,1.7,1.8,3.6,2.1,22.5,22.3,21.9,21.4,21.8,22.3,22.9,24.2,25.7,27.1,27.8,27.9,28.4,29.3,29.8,29.8,30,28.9,27.4,26.2,25.8,24.9,23.9,23.9,30,25.7,20.7,0.34,4.31,1.23,1510.5,8,0.39,7.27,2.42,3150,-13.1,0.42,11.95,-7,5810,25.5,51.1,10100,5,0.13,0.
5/3/2003,2.1,1.9,1.5,1.7,2,0.9,1.1,1.3,1.3,1.7,2.1,2.5,3,2.8,2.9,2.6,2.4,2.6,2.9,2.7,2.6,2.3,2.5,3.1,3.1,2.2,23.9,23.6,23.1,23.1,23.4,23.6,23.6,23.8,24.5,26,27.4,27.9,28.2,28.5,28.5,28.6,28.7,27.7,26.5,25.3,24.6,24.1,24.5,24.8,28.7,25.6,18.4,0.41,1.92,1.64,1519.5,8.3,0.32,9.27,-0.24,3155,-11,0.11,12.54,-5.09,5825,19.3,45.3,10120,20,0,0.
5/4/2003,3.9,3.8,4,4.3,3.8,3.8,4.2,4,3.7,3.9,3.8,4.5,4.2,5.3,5.7,5.2,5.3,4.6,3.9,4.7,4.3,3.7,2.7,2.9,5.7,4.2,24.9,25.1,24.9,24.6,24.8,24.9,25.1,25.3,25.3,25.3,25.6,25.9,26.9,28.2,28,27.8,27.9,27.2,26.5,26.2,26.1,26.1,26.1,26,28.2,26,20.5,0.27,1.12,8.16,1519.5,9,0.25,5.59,3.22,3163.5,-8.7,0.21,15.62,-9.71,5860,11.2,37.9,10120,0,0,0.
5/5/2003,2.8,3,3.2,2.4,2.3,2.2,2.7,3.4,3.3,2.9,3.1,4.2,4.7,5.4,5.3,5.3,4.2,4,3.3,3,2.9,2.5,3.4,4,5.4,3.5,26.1,26.1,25.9,25.6,25.1,24.9,25.2,25.7,26.4,27.2,27.9,29.2,29.9,30.3,30.7,30.4,29.1,28.2,27.4,27.1,26.9,26.4,26.1,25.8,30.7,27.3,19.2,0.66,8.36,15.77,1478.5,13.2,0.19,12.14,10.52,3125.5,-8.1,0.54,20.66,0.8,5850,17.85,47.95,10070,-50,0,0.
5/6/2003,3.3,2.8,2.8,2.4,2.4,2.2,2.3,4.3,4.8,5.1,3.7,3.3,4.3,3.6,2.9,3.7,4.9,5.5,5.1,4,3.9,3.6,3.7,4.2,5.5,3.7,25.6,25.4,25.2,25,24.8,24.6,24.7,25.2,26.2,27.2,27.9,28.5,29.7,30.1,29.7,29.8,28.9,27.6,26.6,26.4,26.3,26.2,26.1,25.9,30.1,26.8,20.5,0.5,7.96,15,1482,13.5,0.24,10.3,11.14,3130.5,-8.8,0.54,19.22,10.74,5850,18.8,47.6,10070,0,0,0.
5/7/2003,3.4,3,2.5,1.8,2,2.3,2.1,2.4,2.5,2.6,2.1,2,1.7,2.5,3,4.6,4.6,4.3,3.7,4.2,4.1,3.4,3.7,4.4,4.6,3,25.7,25.7,25.7,25.6,25.2,24.8,24.8,25.7,26.8,27.6,28.4,29.9,30.9,32.1,32.6,31.4,30.4,28.9,27.8,27.2,26.6,26.3,26.1,25.9,32.6,27.6,19.9,0.6,5.01,13.77,1509.5,9.7,0.24,8.61,11.34,3149.5,-7.1,0.21,20.76,7.04,5865,19.9,46,10105,35,0,0.
5/8/2003,3.8,3.8,3.1,2.9,3.1,2.8,2.4,3.6,4.4,4.6,5.3,5.1,5.4,5.1,5,5.1,4.9,4.6,4.4,4.3,3.9,4.1,4.1,4.1,5.4,4.2,25.7,25.6,25.4,25.2,25,24.6,24.7,25.5,26.6,27.8,29.1,29.7,30.4,30.7,30.7,30.4,29.6,28.9,27.4,26.3,26,25.9,25.7,25.6,30.7,27.2,20.5,0.44,3.85,13.76,1516,13.3,0.07,6.86,6.89,3166.5,-7.8,0.16,14.39,2.43,5885,1.8,43.6,10115,10,0,0.
5/9/2003,3.9,3.3,2.5,2.8,2.1,3,3,3,4,4.3,4.7,5,5.2,5.1,5,4.9,5.4,5.3,5.2,4.4,4.9,4.9,4.3,5.5,5.5,4.2,25.4,25.2,24.9,24.7,24.6,24.4,24.6,25.9,27,28.2,29.2,29.8,30.3,30.7,30.8,30.3,29.3,28.1,27,26.4,26.1,25.8,25.4,25.2,30.8,27,19.7,0.56,0.11,15.14,1519.5,16.2,0.07,6.81,12.85,3171,-8.8,0.59,8.38,1.23,5905,5.2,48,10115,0,0,0.
5/10/2003,4.1,3.4,4,4,2.8,2,2.7,2.9,2.8,3.5,4.5,4.7,4.7,4.4,4.7,4.2,4,4,3.5,3.9,3.3,3.2,3.1,2.9,4.7,3.6,24.9,25.1,25.3,25.2,24.8,24.4,24.5,25.4,26.3,27.2,28.6,29.7,30.4,31.6,32.4,31.9,31.3,30,28.7,27.7,27.2,26.7,26.4,26.3,32.4,27.6,19.4,0.34,2.99,13.87,1514.5,14.1,0.09,5.61,13.99,3165.5,-6.4,0.15,7.27,5.48,5905,-1.8,35.1,10115,0,0,0.
5/11/2003,2.8,2.4,2.5,2.3,1.3,1.6,1.5,1.2,0.8,0.6,0.8,1.1,1.3,1.9,2.8,3,3.3,2.9,2.3,2.1,2.2,2.7,2.9,2.6,3.3,2,26.2,26.1,26.1,26.1,25.9,25.8,25.9,26.1,26.3,26.3,27.4,28.8,29.6,28.8,27.4,27.8,27.3,26.1,25.3,25.1,25,25,24.4,23.6,29.6,26.4,20.3,0.58,8.33,8.83,1515.5,11.4,0.38,10.97,8.4,3162,-6.9,0.14,14.35,6.39,5890,21,45.9,10105,-10,0,0.
5/12/2003,2.1,2,2.5,2.3,2.3,2.8,3.1,3.1,3.8,4.2,4.4,3.8,3.5,3,2.4,2.1,2.9,3.4,3.4,2.3,1.7,1.5,1,1.1,4.4,2.7,23.2,22.8,22.8,22.6,22.3,22.2,22.1,22.6,23,23.5,24.2,24.9,25.9,26.2,25.9,25.8,26,24,23,22.4,22,21.5,21.3,21.3,26.2,23.4,17.2,0.89,-0.04,-0.65,1556.5,8.4,0.55,5.91,-0.26,3193,-9.2,0.5,19.72,1.73,5890,32.35,50.75,10165,60,0,0.
5/13/2003,1.1,1.3,0.8,1.3,1.5,1.5,1.5,1.8,1.6,1.6,2.6,3.7,3.4,3.6,4.3,4.8,4.2,3.9,3.7,3.4,3.7,3.2,2.4,2,4.8,2.6,21.1,20.5,20.1,20.3,20.4,20.9,21.8,23.2,24.9,27.1,28.7,29.7,30.3,30.5,30.9,30.8,30.2,29.3,27.9,26.5,25.4,24.9,24.3,23.9,30.9,25.6,16.6,0.7,1.79,3.39,1561.5,7.3,0.74,5.36,-1.62,3192,-9.5,0.42,14.9,-1.93,5880,31.6,46.1,10175,10,0,0.
5/14/2003,1.8,2.5,1.8,2.1,2.1,1.7,1.8,3.6,3.8,3.8,3.9,3.8,3.7,4.1,4.5,4.4,4.6,5,3.9,3.8,3.3,3,2.7,3.1,5,3.3,23.4,23.5,23.5,23.7,23.6,23.7,24.5,25.8,26.8,28.3,29.4,30.4,30.9,31.4,31.7,31.3,30.3,29.2,27.9,26.6,25.7,25,24.6,24.3,31.7,26.9,17.5,0.47,6.32,8.19,1530,9.9,0.14,7.69,2.34,3169,-9,0.21,13.3,-8.82,5865,8,41.5,10135,-40,0,0.
5/15/2003,2.6,1.9,?,1.2,1.2,2.2,2.8,3.5,3.4,2.6,2.4,2.9,3.2,3.8,4.2,4.6,4.3,3.7,3.3,2.8,2.7,2.9,3.1,3.4,4.6,3,24.3,24.1,?,23.9,23.6,23.8,24.6,26.1,27.2,28.2,29.1,30.2,31.1,31.3,31.2,30.6,30,28.9,28.1,27,26,25.2,24.9,25,31.3,27.2,17.6,0.58,8.02,9.14,1503.5,10.7,0.45,12.49,-0.3,3144.5,-8.3,0.59,20.71,-9.66,5845,23,43.3,10105,-30,0,0.
5/16/2003,3.4,3.8,3.5,3.8,3.8,4.3,3.9,4.9,2.2,2.5,3.9,4.7,5,4.9,4.6,5.1,5,4.9,4.2,3.7,3.8,3.1,2.8,1.3,5.1,3.9,25.3,25.4,25.6,25.6,25.8,25.6,25.7,26.2,27.3,28.9,30.9,32.1,32.1,31.9,32.7,32.5,31.7,30.7,29.3,27.8,27.1,26.6,26.4,26.6,32.7,28.3,18.8,0.56,6.44,9.2,1503,12.1,0.31,9.17,2.61,3149,-9,0.48,12.11,-1.91,5860,21.6,46.6,10100,-5,0,0.
5/17/2003,2.7,3.4,3,1.9,1.2,0.6,2.5,3,2.5,2.5,3.4,3.1,3.4,3.6,3.2,2.3,2.5,2.2,1.7,2.5,2.4,1.5,1.9,0.9,3.6,2.4,26.4,26.4,26.2,26.1,25.7,24.9,24.9,24.6,24.8,26.1,27.1,27.9,28.8,29.4,29.6,29.7,29.5,29.3,28.8,27.1,25.2,23.7,22.7,21.8,29.7,26.5,18.8,0.49,10.04,13.65,1502,11.1,0.22,11.52,10.83,3142,-9.8,0.29,18.41,3.18,5845,14.9,46.2,10095,-5,0,0.
5/18/2003,0.7,0.6,0.2,0.3,0.8,0.1,0.4,1.3,1.5,1.1,0.8,1.5,1.8,2.4,2.3,1.7,1,0.9,1.3,1.7,1.7,1.3,1.7,1.5,2.4,1.2,20.9,20.3,19.5,19.2,18.4,18,19.3,21.7,23.4,24.5,26.3,27.6,29.1,30.6,31.7,32.1,32.3,32.3,30.5,27.8,26.8,25.8,25.4,24.8,32.3,25.3,15.9,0.74,7.05,-1.36,1501,10.3,0.13,10.32,-0.03,3139,-7.1,0.03,12.39,-12.33,5850,5.7,41.3,10105,10,0,0.
5/19/2003,1,0.6,0.7,0.7,0.4,0.8,0.9,1.5,2.1,1.6,1.3,1.2,1.2,1.2,2.7,3.8,3.4,3.2,2.7,2.6,1.2,1.3,1,0.8,3.8,1.6,24.4,23.7,23.2,23.1,22.6,22.6,23.6,25.4,26.8,28.7,29.7,30.7,31.6,32.7,33.1,32.4,31.7,30.9,29.8,28.4,27.4,26.4,25.6,25.2,33.1,27.5,15,0.85,?,?,1500.5,11.7,0.05,6.48,-9.26,3138.5,-6.7,0.14,7.38,-14.98,5860,-1.75,40.95,10100,-5,0,0.
5/20/2003,0.8,0.8,1.2,0.6,0.9,1.4,1.5,1.7,1.9,1.6,1.6,1.8,2.5,3.2,4.2,4.5,3.3,2.9,2.8,2.7,2.4,2.7,2.6,3.1,4.5,2.2,24.7,24.1,23.8,23.2,23.2,23.7,24.1,25.9,27.4,28.6,29.7,30.5,31.6,32,32.1,30.7,30.4,29.9,29,27.3,26.2,25.2,24.3,23.3,32.1,27.1,16.3,0.79,?,?,1532.5,12.2,0.1,?,?,3166,-6.3,0.14,2.4,-10.69,5885,4.25,41.55,10130,30,0,0.
5/21/2003,3.3,2.7,2.1,2.7,2.8,2.4,2.6,2.6,2.9,2.8,2.8,2.2,2.2,2.6,2.4,3,3.2,3.3,3.8,2.2,1.9,1.7,2.1,2.2,3.8,2.6,22.1,21.4,21.1,20.6,20.1,19.9,20.3,21.4,22.4,23.3,23.6,24.4,25.7,27.1,28.1,28.7,28.6,27.4,25.5,24.5,23.9,23.3,22.7,22.3,28.7,23.7,16.5,0.79,-1.89,-3.6,1559.5,7.3,0.77,1.08,-6.26,3186.5,-7.7,0.37,7.85,-7.28,5890,32.85,44.5,10160,30,0,0.
5/22/2003,1.7,1.9,1.7,1.9,1.6,1.4,1.7,3.2,2.8,2.6,2.7,3,3.1,2.6,2.8,2.7,2.6,3,2.4,1.9,1.4,0.9,0.9,0.8,3.2,2.1,21.8,21.4,21.2,21,20.8,20.3,20.4,21.6,22.6,23.5,24.7,25.7,26.6,27.3,28.1,28.4,28.7,28.3,27.6,26.7,25.6,24.3,23.4,22.8,28.7,24.3,14.2,0.86,1.72,-5.64,1541.5,6.8,0.56,4.54,-8.59,3164,-9.4,0.23,8.02,-6.96,5845,26.75,44.9,10160,0,0,0.
5/23/2003,0.7,0.4,0.7,0.6,1.1,1.2,2.1,2.6,2.4,1.4,1.8,1.2,1.2,1.7,1.9,1.3,1.6,2.3,2,1.2,1.2,1.6,1,1.1,2.6,1.4,21.8,20.9,20.2,19.7,19.7,19.6,20.3,21.8,23.6,25,26.4,27.3,28.2,28.9,29.3,29.9,30.2,29.9,29.2,28.2,26.8,25.1,23.9,23.2,30.2,25,14.3,0.65,1.92,-4.27,1540.5,6.6,0.31,-0.56,-8.91,3159,-10.3,0.12,4.99,-8.55,5845,17.05,42.35,10160,0,0,0.
5/24/2003,1,0.4,0.3,0.4,0,0.1,0.9,1,1.2,1.4,2.2,2.6,2,2.3,3.5,3.3,4.2,3.9,3.8,2.9,2.5,2,1.7,1.7,4.2,1.9,22.6,21.9,21.1,20.6,19.9,19.6,20.9,23,24.1,26.2,28,29.1,30.1,31.1,30.7,30.6,29.8,28.7,27.9,26.8,25.7,24.9,24.3,23.9,31.1,25.5,14.9,0.5,1.69,-3.72,1533.5,7.1,0.44,-0.16,-9.46,3162.5,-11,0.31,2.69,-9.06,5835,18.3,40.8,10145,-15,0,1.
5/25/2003,1.3,0.9,0.7,0.7,0.2,0.2,0.3,0.7,1.5,1.9,2.1,2.6,2.1,1.1,0.8,0.8,2,3.2,2.4,2.8,1.9,1.7,1.3,0.4,3.2,1.4,23.7,23.5,23.1,22.6,21.8,20.9,21.9,23.8,25.4,26.8,27.7,28.7,29.6,30.3,31.1,31.9,32.1,30.5,29.3,28.3,27.4,26.4,25.7,25.2,32.1,26.6,15.6,0.62,?,?,1512,8.1,0.51,?,?,3144.5,-10.9,0.53,?,?,5815,25.05,45.45,10115,-30,0,0.
5/26/2003,0.3,0.4,0.5,0.3,0.5,0.1,0.7,2.2,2.9,2.1,2,2.1,2,2.2,1.6,1.8,1.1,2.9,4.2,3,2.6,2.4,1.7,1.5,4.2,1.7,24.3,23.7,23.4,23.5,23.1,23,23.8,25.2,26.4,27.3,28.7,29.6,30.6,31.6,32.1,32.3,32.2,31,28.1,25.7,24.1,23.3,22.9,22.4,32.3,26.6,16.5,0.78,0.86,0.21,1515.5,7.1,0.34,8.72,-0.76,3144,-9.1,0.58,11.84,-2.25,5820,24.15,47.25,10115,0,0,0.
5/27/2003,1.9,2.5,2.3,2.4,2.5,2.6,2.2,3.6,4,3.5,3.7,3.4,3.3,3.1,2.7,3.4,3.2,2.9,2.5,1.7,1.4,1.1,1.3,0.9,4,2.6,22,21.8,21.8,22,22,21.8,22.2,22.9,23.9,24.4,25.2,25.8,26.1,27.2,28.1,28,27.8,27.8,27.3,26.2,24.8,23.7,22.9,22,28.1,24.5,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
5/28/2003,0.9,1.1,1,0.8,0.8,0.9,1.6,1.8,2.3,2.6,2,1.4,1.1,1.8,1,1.3,2.1,2.1,2.2,1,0.5,1,1,0.7,2.6,1.4,20.7,20.3,19.8,18.8,18.1,17.8,18.8,21.3,23.9,25.2,25.7,26.3,27.1,28,28.4,29,29.3,29.3,28.6,26.7,24.5,22.8,22.1,20.9,29.3,23.9,13.2,0.52,1.28,-2.14,1561,7.3,0.3,5.17,-4.22,3179,-9.1,0.1,3.01,-5.83,5865,2.1,33.7,10195,?,0,1.
5/29/2003,0.3,0,0.3,0.6,0.5,0.3,1,2.4,2.7,2.2,1.4,1,0.6,0.8,0.5,1.5,1.2,1.3,1,2.5,2.6,2.2,2.1,2.3,2.7,1.3,19.9,18.8,18.1,17.9,17.8,17.5,19.1,22.4,25.2,27.3,28.4,29.4,30.5,31.1,31.9,32.4,32.6,32.5,31.5,29,27.4,26.4,25.7,25.3,32.6,25.8,12.2,0.73,2.01,-4.15,1543.5,9.8,0.04,2.31,-4.52,3168,-7.9,0.08,5.88,-8.05,5865,-9.5,35.4,10165,-30,0,1.
5/30/2003,2.1,2.1,2,1.9,1.7,1.8,2.1,2.9,3.4,3.7,2.8,2.9,2.8,2.2,1.5,2.2,2.9,3.7,4.5,3.7,3.7,3,2.6,2.6,4.5,2.7,24.7,24.4,24.1,23.7,23.4,23.2,24.1,25.9,27.9,29.4,30.7,32,33.3,34.2,34.6,35,35,33.8,31.4,29.7,28.4,27.4,26.5,25.8,35,28.7,16,0.61,1.66,-2.07,1522,10.8,0.08,-1.61,-9.11,3149,-7.3,0.12,1.57,-8.93,5860,-4.2,39.1,10120,-45,0,1.
5/31/2003,2.5,2.4,1.7,2.1,1.3,0.7,1.8,3.5,3,2.8,2.5,2.6,2,0.5,1.7,2.3,2,2.8,3.6,3.2,2.2,2.4,1.7,1.1,3.6,2.2,25.2,24.7,24.2,23.9,23.2,22.8,24,25.5,27.1,28.4,29.9,31.3,32.2,33.3,34.2,34.8,35.1,34,32,29.9,28.6,27.3,25.9,24.8,35.1,28.4,18.8,0.71,3.89,-3.14,1504.5,13.1,0.26,0.7,-3.98,3163.5,-7.8,0.19,2.33,-5.6,5880,21.25,47.55,10095,-25,0,1.
6/1/2003,0.9,0.8,0.8,0.6,0.8,1.1,1,2.1,2.4,2,1.8,2.3,2.6,1.8,2.1,3.4,3.7,4.3,4.1,3.9,3.1,2.3,2.8,1.9,4.3,2.2,24,23.2,22.7,22.1,21.8,21.9,23.2,25.9,27.4,28.8,29.9,31.3,32.3,33.3,34,33.3,32.6,31.9,30.2,28.7,27.4,26.7,26.2,25.8,34,27.7,20.3,0.51,-2.84,2.29,1513.5,12.7,0.3,3.72,-3.12,3173.5,-9,0.21,3.96,-1.5,5880,22.1,48.1,10100,5,0,0.
6/2/2003,1.8,1.6,0.9,1.1,1.9,1.3,1.5,3.1,3,3.7,4,3.7,3.2,3,3.2,3.4,3,0.3,5.4,4.3,1.1,1,1.2,0.8,5.4,2.4,25.6,25.4,25.2,25.1,25,25.1,26.2,27.1,28.6,30.3,31.8,32.4,33.5,34.2,34.4,34.8,34.2,32.3,24.7,22.4,23.1,23.7,23.5,23.6,34.8,28,20.1,0.26,2.38,5.84,1514.5,11,0.23,1.43,5.42,3161,-8.2,0.23,8.04,1.68,5860,-3.1,28.6,10105,5,0.05,0.
6/3/2003,0.8,0.8,0.9,0.4,0.2,0.1,0.4,2.1,2.1,2,2,1.5,1.8,1.1,1.3,1.6,3.7,3.1,3.1,2.6,1.8,1.7,2,2.8,3.7,1.7,23.4,23.3,23.3,23.2,23.2,23.7,25.2,27.2,28.3,29.3,30.2,31.4,32.3,33.4,34.6,34.8,32.9,32.2,30.9,29.7,28.8,28.2,27.4,27.2,34.8,28.5,18.5,0.68,6.83,2.27,1487,8.3,0.49,6.17,-1.52,3124.5,-8.1,0.31,10.47,0.25,5815,29.1,47.2,10075,-30,0,0.
6/4/2003,1.9,0.4,0.4,0.3,1.5,2.7,0.8,1.7,2.9,3.4,2.7,1.4,2.3,3.4,2.8,2.6,2.6,2.4,2.5,2.1,1.8,1.6,1.7,2.2,3.4,2,25.8,25.3,25.1,25.6,25.3,24.3,22.9,21.4,21.8,23.2,25.3,27.2,27.7,27.8,27.4,27.3,26.8,26.8,26.9,26,25.3,24.9,24.7,24.2,27.8,25.4,18.6,0.72,?,?,1490,8.5,0.47,?,?,3128,-7.9,0.26,7.69,-2.18,5815,27.55,47.75,10075,0,0.86,0.
6/5/2003,2.1,2.1,2,1.4,1.3,1.4,1.7,2.3,2.5,2.3,1.7,0.1,1.6,1.5,0.7,3,3.1,0.7,1.4,1,1.4,1.6,1.4,1.6,3.1,1.7,23.7,23.8,23.5,23.4,23.2,23.1,23.2,24.5,26.2,27.2,28.8,29.6,22,21.5,22.1,22.9,23.4,24.2,24.2,24.1,23.8,23.8,23.6,23.6,29.6,24.1,17.3,0.73,-1.44,2.94,1502,5.9,0.88,-3.06,5.41,3130.5,-7.3,0.78,5.14,1.63,5820,35.15,44.35,10100,25,0.23,0.
6/6/2003,1.2,0.6,0.8,1.1,0.8,0.8,0.8,1.3,3.2,3.5,1.9,0.8,2.8,3.3,4.4,3.8,3.8,3.3,2.5,1.6,1,1.8,1.5,1.6,4.4,2,23.7,23.7,23.3,23.4,23.3,22.9,22.8,23.9,26.3,27.7,28.3,29.5,30.7,30.9,30.4,29.8,29.1,28.7,28.1,27.2,26.3,25.4,24.7,23.9,30.9,26.4,16.6,0.92,1.19,5.37,1492.5,7.1,0.78,2.65,5.48,3123.5,-6.5,0.72,11.84,4.31,5825,34.8,44.9,10085,-15,0,0.
6/7/2003,0.9,0.8,0.9,0.7,1.1,1.1,1.1,1.6,2.1,2.3,2.1,2.5,2.1,1.8,0.8,1,0.8,2.4,2.6,1.7,0.9,1.2,0.4,0.7,2.6,1.4,23.1,22.4,21.8,20.1,20.1,19.8,20.8,22.7,24.5,25.8,27,28.3,29.4,30.1,31.2,31.6,31.9,31.6,30.6,29,26.8,25.9,24.8,23.5,31.9,25.9,17.1,0.81,4.35,0.11,1480.5,9,0.38,6.9,-0.01,3111.5,-6.4,0.18,11.95,2.32,5820,15,43.75,10065,-20,0,0.
6/8/2003,0.2,0,0.2,0.2,0.2,0.6,0.3,1.7,2.5,2.6,2,2.1,3,4,3,2,1.3,2.2,1.4,1.6,0.6,0.4,0.4,0.6,4,1.4,22.7,22.3,21.8,21.3,21.1,21.1,22.4,24.8,26.1,27.9,29.5,30.3,30.4,31,31.4,31.9,31.8,31.4,30.7,29.6,28.1,26.3,25.8,25,31.9,26.9,16.4,0.73,1.29,-1.7,1502,9.8,0.19,5.52,-4.63,3138,-8.9,0.19,13.83,-0.54,5830,11.8,45.7,10090,25,0,0.
6/9/2003,0.8,0.4,0.2,0.4,0.6,0.6,1.2,0.9,1.1,1.8,2,2.6,2.7,2.5,2.3,2.1,4.2,3.6,3.1,3.2,3.1,2.7,2.6,2.2,4.2,2,24.7,23.7,22.7,22.7,22.5,22.3,23.1,24.8,27.4,29.1,30.4,31.3,32.2,32.9,33.4,33.5,32,31.7,30.9,29.3,28.1,27.3,26.8,26.6,33.5,27.9,17.1,0.8,0.01,1.36,1533.5,8.9,0.41,7.36,-2.52,3170,-9.3,0.16,11.51,-3.38,5855,27.05,49.35,10125,35,0,1.
6/10/2003,2.5,2.5,1.8,1,1,1.3,1.8,2.3,3.7,3.3,3.7,3,3.8,3.4,3,4.4,3.1,3,2.8,2.7,2.4,2.5,2.7,2.2,4.4,2.7,26.6,26.6,26.6,26.3,26,26,27,28.2,28.8,29.7,30.5,31.1,31.2,30.4,30.7,30.3,30.7,30.7,30.2,28.8,27.8,27.2,27,26.8,31.2,28.6,19.6,0.44,1.02,5.81,1541.5,9.6,0.37,2.54,1.05,3188,-7.6,0.04,5.09,-0.58,5885,20.8,41.9,10135,10,0,0.
6/11/2003,2.5,2.5,2.3,2.2,2.1,2.3,3.4,4,4,4.2,3.9,3.9,4.6,4.6,4.2,4.5,4.2,3.9,4,3.8,3.4,3.9,2.6,2.5,4.6,3.5,26.9,26.8,26.5,26.4,26.4,26.8,27.4,28.3,29.8,30.8,31.6,32.2,32.4,32.8,33.2,33.2,32.6,32.1,30.8,29.5,28.6,27.9,27.7,27.5,33.2,29.5,18.7,0.76,5.44,8.71,1530,9.5,0.41,7.14,7.93,3170,-6.4,0.2,12.37,6.05,5870,25.9,45.8,10115,-20,0,0.
6/12/2003,2.9,2.6,1.5,2.7,1.5,1.7,2.7,2.1,2.4,4.3,4.1,4.3,4.5,4,3.2,3.5,3.8,3.8,4.1,3.8,1.2,4.6,4.7,3.6,4.7,3.2,27.4,27.3,27.2,25.8,21.3,21.2,22.4,24.6,28.2,30.6,31.5,32.1,32.4,32.8,33.1,32.9,32.7,31.9,30.8,29.4,28.8,25.5,23.2,22.3,33.1,28.1,18.1,0.82,7.35,9.38,1513.5,9.5,0.44,7.32,4.43,3154,-8.2,0.35,10.38,4.16,5850,29.3,49.5,10100,-15,0.08,0.
6/13/2003,3.5,2.7,2.1,2.3,2,2,1.5,2.3,4.1,4.4,4.2,3.9,3.5,3.7,3.7,3.1,3.6,1,3.5,3.7,2.8,1.1,1.9,1.3,4.4,2.8,21.9,22.1,22.3,22.4,22.6,23.1,24.2,27.1,29.9,31.1,31.6,32.3,32.6,33.3,33.6,33.2,32.1,28.6,23.6,21.2,21,21,20.6,20.7,33.6,26.3,18.2,0.68,4.75,9.93,1504,9.9,0.5,6.84,2.8,3149,-10.7,0.51,18.24,-1.99,5840,30.6,51.8,10090,-10,1.22,0.
6/14/2003,3,1.9,0.9,1.6,0.8,0.7,1.2,1.1,0.4,1.7,2.2,2.7,2.2,3,3.2,2.8,1.6,2.6,1.8,1.4,1.1,1.2,0.6,0.2,3.2,1.7,21.3,21.2,21.3,21.4,21.3,21.2,21.4,22.4,24.1,26.7,29.1,30.6,30.8,30.4,25.7,23.3,25.4,26.1,26.2,25.8,26.1,25.9,24.7,24.1,30.8,24.9,17.9,0.71,6.15,8.48,1519.5,7.4,0.66,7.01,11.65,3152,-7.2,0.71,8.26,1.83,5845,31.2,44.6,10110,20,0.86,0.
6/15/2003,0.4,0.4,0.1,0.5,0.1,0,0.4,4,2.4,3.3,2.3,2.2,2.1,2.1,2.5,1.3,1.2,0.8,0.9,0.9,1.8,1,0.9,1.1,4,1.4,24,24.1,24.2,24.3,23.9,23.6,24.4,22.9,20.6,20.6,20.9,21.7,23.2,24.7,26.3,26.9,27.4,27.7,27.3,26.4,25.4,24.6,23.9,23.3,27.7,24.3,17.8,0.66,2.71,5.38,1533,7.3,0.71,7.89,3.14,3163.5,-8.3,0.25,8.83,2.99,5845,32.1,45.7,10130,20,0.3,0.
6/16/2003,0.8,0.4,0.4,0.2,0,0.2,0.9,1.9,1.9,0.9,2.3,3.6,1.9,1.9,1.6,2,1.1,0.5,0.7,0.9,0.6,0.7,1.3,0.4,3.6,1.1,23.1,22.8,22.7,22.2,22.1,22.2,23.4,25.5,26.8,28.1,27.6,28.1,24.8,23.4,24.2,23.1,22.7,22.6,22.7,22.7,22.4,22.3,22.1,21.8,28.1,23.7,17,0.64,5.49,2.86,1527.5,7.2,0.68,5.6,6.16,3158,-9,0.58,8.45,10.27,5840,30.1,45,10135,5,3.18,0.
6/17/2003,0.4,0.3,0.1,0.2,0.7,0.4,0.9,0.9,1.3,1.4,1,0.9,0.8,0.6,0.1,1.3,3.1,1.9,1,2.5,0.7,0.6,0.5,0.4,3.1,0.9,21.6,21.3,21.3,21.1,21.1,21.1,22,24.2,25.7,26.8,27.9,28.8,29.8,30.2,30.4,31.1,26.6,26.2,26.8,26.1,23.2,23.1,22.9,22.7,31.1,25.1,17.2,0.68,0.29,6.64,1531.5,6.3,0.78,3.27,6.07,3158,-9.1,0.77,4.91,3.43,5845,33.95,46.6,10130,-5,0,0.
6/18/2003,0.9,0.5,0.4,0.1,0.2,0.3,0.4,0.4,1,1.6,1.9,2.3,2.1,1.8,2.1,2,1.7,1.3,1.3,2,1.3,1.5,0.8,0.8,2.3,1.2,22.6,22.6,22.2,22.1,22.1,22.2,23.1,24.7,26.5,28.1,29.1,30.2,30.8,31.4,31.6,31.7,31.7,31.7,30.8,28.4,26.4,25.7,25.2,24.9,31.7,26.9,16.8,0.74,1.3,4.86,1517,6.9,0.67,4.19,3.37,3145.5,-8.2,0.15,9.05,1.89,5835,31.3,45.35,10115,-15,0,0.
6/19/2003,0.8,1,0.8,0.5,0.5,0.5,0.9,2.5,2.4,1.9,1.7,1.7,1.7,1.6,1.6,1.6,2,2.6,2.2,2,1.2,0.6,0.4,0.9,2.6,1.4,24.7,24.5,24.3,24.2,24,23.8,24.9,26.6,27.9,29.2,30.3,31.3,32.1,32.3,32.9,33.1,32.9,32.2,31.3,28.3,27.4,27.6,27.5,27.4,33.1,28.4,16.7,0.74,2.23,1.76,1501,8.3,0.4,4.58,3.58,3132.5,-5.3,0.03,8,3.22,5840,21.35,39.15,10100,-15,0,0.
6/20/2003,0.7,0.8,0.6,0.1,0.4,0.3,0.6,0.7,1.3,1.2,1.7,2,2.1,2.6,2.6,2.9,2.4,2.9,2.3,1.7,1.7,1.9,1.3,1.9,2.9,1.5,26.7,26.4,26.4,25.2,25.3,25.1,25.8,27.1,28.2,29.3,30.3,31.1,31.7,32.5,33.1,33.4,32.9,31.8,30.4,29.5,28.8,27.9,27.4,26.6,33.4,28.9,17.7,0.86,-1.1,-1.34,1511.5,8,0.74,5.47,5.16,3146,-5.5,0.15,6.24,2.39,5860,34.2,44.05,10100,0,0,0.
6/21/2003,1.4,0.9,1.3,1.2,1.1,0.8,1.1,1.2,1.1,1,1.6,2,2.1,1.7,1.9,3,3,2.5,1.6,1.6,1.5,1.9,1.2,0.9,3,1.6,26.1,25.4,25,24.6,24.2,24,24.7,26.2,27.4,28.7,29.4,30.1,31.5,32.2,33.2,33.3,33.3,33,32.3,30.9,29.8,28.9,28.2,27.7,33.3,28.8,19.2,0.76,-1.4,0.52,1514.5,9.8,0.62,1.38,2.39,3159,-5.1,0.25,8.18,0.09,5880,32,44.1,10105,5,0,0.
6/22/2003,1,0.6,0.8,?,?,?,?,0.7,1.2,1.5,1.3,0.5,2.4,3.5,3.5,3.1,3,3,2.4,2.6,2.2,2,1.5,1.1,3.5,1.9,27.1,26.8,26.4,26.1,25.4,25.2,26.6,28.2,29.6,30.8,31.7,32.3,33.3,32.1,32.6,33.6,33.5,33.2,32.2,30.2,29.4,28.6,27.9,27.4,33.6,29.6,19.6,0.58,0.12,0.84,1517.5,10.4,0.5,1,-1.49,3161.5,-4.2,0.03,3.52,-2.78,5890,22.9,37.6,10100,-5,0,0.
6/23/2003,0.8,0.8,0.9,0.9,0.4,0.3,1,1.9,2.3,2.5,2.6,2.4,2.8,4.3,2.2,0.8,1.9,2.1,2,2.8,2.6,1.3,0.9,0.7,4.3,1.7,27.1,26.7,26.7,26.6,26.1,26.3,27.3,28.4,29.4,30.4,31.8,32.8,33.3,31.9,29.6,27.7,29.1,29.2,29.3,29.2,28.4,27.8,27.4,27,33.3,28.7,?,?,?,?,1521.5,10.9,0.41,-5.56,-0.24,3167.5,-4.7,0.2,2.42,-0.47,5900,?,?,10105,5,1.85,0.
6/24/2003,0.8,1.3,1.3,0.5,0.8,1.2,1.2,1.8,2.5,2.3,2.8,3.8,2,1.9,2.1,2.3,2.5,2.2,2.4,2.3,1.8,1.3,1,1.2,3.8,1.8,26.7,26.4,26.5,26.2,26.1,25.9,26.9,28.6,29.8,30.7,31.4,27.8,25.5,26.4,29.2,30.2,30.4,30.3,29.7,28.9,28.2,27.8,27.1,26.7,31.4,28.1,19.1,0.78,-3.96,2.81,1535,10.9,0.5,2.63,0.96,3180,-5.8,0.12,0.81,0.29,5910,30.1,45.9,10120,15,0,0.
6/25/2003,1.5,0.8,1.2,1,0.7,0.6,1,1.6,2.6,2.7,2,1.4,1,4.5,3.7,4.1,3.6,3.4,3.4,2.5,2.1,1.9,1.4,1.2,4.5,2.1,26.3,25.9,25.9,25.8,25.8,25.9,26.8,28.7,30.1,31.4,32.2,33.1,33.6,30.6,29.2,30.6,30.7,31.2,30.7,29.6,28.7,28.1,27.6,27.3,33.6,29,19.3,0.71,-1.74,5.89,1554,9.5,0.75,0.15,-1.13,3198.5,-5.5,0.32,-3.1,-4.79,5920,34.35,44.15,10145,25,0,0.
6/26/2003,1.1,0.7,0.8,0.5,0.2,0.4,0.7,0.7,0.2,0.8,2,1.2,1.9,3,0.5,0.3,1.8,1.2,0.8,2.2,1.5,0.4,1.1,0.6,3,1,26.8,26.4,25.9,25.8,25.8,25.5,26.4,27.3,28.9,30.1,30.4,28.7,27,27.4,28.4,28.9,28.4,28.7,28.8,27.5,26.1,25.6,25.4,25,30.4,27.3,18.6,0.82,-0.34,1.88,1556.5,9.8,0.72,-2.22,-0.29,3199,-6.2,0.12,-4.1,-5.23,5910,35,46.1,10150,5,0.03,0.
6/27/2003,1,1.4,1.6,1.6,2,2,1.8,1.5,1.6,1.8,2.2,2.2,2,1.4,1.8,2,1.8,2.6,2.2,1.2,0.9,1.4,1.8,1.6,2.6,1.7,24.9,24.9,24.8,24.4,24.3,24.4,23.8,23.7,24.2,24.9,25.6,25.9,26.7,28,29.3,30.2,30.7,30.6,29.8,28.9,28,27.1,26.4,25.8,30.7,26.5,17.5,0.9,1.31,-2.81,1544.5,8.3,0.8,0.43,-3.1,3182,-6.1,0.52,4.07,-1.51,5885,36.25,45.55,10140,-10,0.43,0.
6/28/2003,1,0.4,0.8,0.8,0.6,0.7,1.2,1.6,1.7,1.4,1.5,1.5,2.2,2.3,2.5,3,3,2.8,2,1,0.7,1,0.6,0,3,1.4,25.2,24.4,24.1,23.8,23.1,22.8,23.4,24.9,26.5,27.8,28.8,29.7,30.5,31.2,31.7,31.8,31.8,31.2,30.1,29.1,27.8,26.5,25.7,25.3,31.8,27.4,16.7,0.81,-0.23,-4.35,1526.5,8.1,0.57,3.26,-5.11,3160,-6.8,0.11,8.3,-2.73,5865,28.9,43.7,10125,-15,0,0.
6/29/2003,0.1,0.2,0.5,1.2,1,0.8,0.9,1.4,1.4,1.9,2.5,2.1,2.3,2.3,2.2,2.3,2.8,2.2,2.8,1.6,0.7,0.8,1,0.9,2.8,1.5,24.8,24.7,24.3,23.8,23.6,23.6,23.9,25.7,27.3,28.7,30.1,30.3,31.1,32,32.5,32.6,32.5,32.2,30.4,25.6,26.1,25.9,25.4,25.3,32.6,27.6,16.8,0.85,-2.37,-1.55,1542.5,9,0.34,-3.34,0.3,3173,-5.9,0.02,0.05,1.1,5880,20.4,42.8,10140,15,0,0.
6/30/2003,1.1,1.4,1.5,1.9,1.7,1.5,1.9,2.2,2.2,1.9,2.2,2.1,1.9,1.8,2,2.1,2.2,1.9,1.7,1.3,0.7,0.8,0.9,0.9,2.2,1.7,25.4,25.3,24.8,24.5,24.2,24.1,24.2,24.6,25.1,25.3,26.5,27.8,28.6,29.2,29.9,30.7,30.8,30.6,29.9,29.2,28.3,27.2,27.1,26.4,30.8,27.1,17,0.87,-4.06,-0.51,1544.5,8.9,0.8,-4.48,0.7,3181.5,-4.8,0.29,0.04,0.5,5895,33.45,41.5,10145,5,0.1,0.
7/1/2003,0.8,0.6,0.4,0,0.4,0.7,0.8,0.7,0.5,0.9,2.1,1.5,1.5,2.2,2.3,2.4,2,1.8,1.3,1.6,1,0.8,0.6,0.7,2.4,1.2,25.8,25.3,25.3,24.9,24.8,24.6,25,25.8,26.9,28.1,26.9,29.2,29.9,27.7,25.8,25.9,27.8,27.4,26.6,26.4,26.1,26.1,25.8,25.2,29.9,26.4,17.3,0.78,2.44,-5.9,1526.5,10.4,0.62,2.11,-5.02,3165.5,-5.8,0.42,4.65,-0.56,5880,29.45,42.25,10130,-15,0.94,0.
7/2/2003,0.1,0,0.2,0.7,0.5,0.8,0.8,0.8,0.5,0.8,0.4,1.5,1.4,1.7,2.4,3.4,2.8,2.1,1.5,1.5,1,1.3,1.4,0.7,3.4,1.2,24.8,24.3,24.1,23.9,23.8,23.5,24.1,25.6,27,28.4,29.4,30.8,31.5,31.8,31.7,31.1,29.8,29.4,29.1,28.4,27.8,27.3,26.6,25.9,31.8,27.5,17.2,0.83,0.22,-1.8,1529,8.1,0.78,2.93,-1.07,3162,-6.6,0.58,5.56,-0.1,5870,34.4,44.65,10120,-10,0,0.
7/3/2003,0.7,0.2,0,0,0.3,0,0.2,1.1,1.2,1.3,0.8,2.6,1.4,1,0.7,1.1,0.5,1.2,0.2,0.8,0.6,1,0.9,1,2.6,0.8,25.5,25.3,25.3,25.2,24.9,24.4,25.3,27.5,28.7,29.5,30.1,27,24,24,25.3,26.7,27.4,27.3,27.7,27.3,26.7,26.3,26,25.4,30.1,26.4,18.6,0.68,-0.63,1.63,1518.5,8.8,0.63,1.02,0.95,3156,-6.5,0.53,5.42,-0.62,5865,30.65,44.2,10105,-15,2.08,0.
7/4/2003,0.4,0.8,0.4,0.4,0.4,0.5,0.7,0.7,1.6,1.3,1.3,2.9,2.1,1.3,1.1,1.1,1.7,1.5,1.4,1.2,1.3,1,0.9,0.7,2.9,1.1,24.9,24.7,24.7,25,25.1,25,25.3,25.9,26.6,28.7,29.7,27.8,22.6,23.6,24.4,25.3,25.7,25.2,25.2,25,24.9,24.8,24.7,24.6,29.7,25.4,17.4,0.77,0.67,3.95,1530,8.1,0.77,1.42,2.21,3164,-6.4,0.84,2.34,0.1,5870,33.2,43.35,10125,20,0.28,0.
7/5/2003,1.1,0.9,0.7,0.3,0.2,0.4,1.7,0.5,1,1.4,1.4,1.8,1.6,2.4,2.7,2.8,2.6,2.8,2.3,2,1.7,1.4,1.5,0.8,2.8,1.5,24.5,24.5,24.8,25,24.7,24.8,25.3,23.6,23.3,23.5,24,26.2,27.9,29.2,30.1,30.4,30.5,29.7,29.1,28.2,27.4,26.8,26.7,26.6,30.5,26.5,17.4,0.83,2.92,5.31,1547.5,8.1,0.64,4.55,3.72,3181,-6.7,0.85,1.67,1.57,5885,32.1,45.3,10145,20,0.64,0.
7/6/2003,0.9,0.8,1,0.8,1.1,1.2,1.5,2.9,3.4,3.1,3.1,3,3.1,3.6,3.6,3.4,3.7,3.7,3,2.3,2.1,1.4,0.9,0.4,3.7,2.3,25.9,25.8,25.8,25.7,25.8,25.9,26.6,28.2,29.5,30.1,31.2,31.8,32.1,32.2,28.6,29.4,30.7,30.4,29.4,28.5,27.9,27.4,26.8,26.2,32.2,28.4,18.7,0.45,-0.23,6.3,1561,8.6,0.32,1.76,2.23,3196.5,-7.1,0.78,-0.25,2.09,5895,17,39.1,10160,15,0,0.
7/7/2003,0.6,0.3,0.4,0.6,0.8,1,1.2,1.5,2.1,2.5,3.2,2.8,0.8,3.6,3,1.9,0.7,0.6,2.5,2.6,0.4,1,0.7,0.6,3.6,1.5,26.1,25.7,25.1,24.9,24.8,25.3,25.9,27.4,28.8,28.8,30.4,29.7,28.3,25.4,25.4,24.2,24.2,24.4,25.3,24.4,24.7,24.2,23.9,23.6,30.4,25.9,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,1.27,0.
7/8/2003,0.3,0.3,0.4,0.4,0.4,1.1,1.5,1.6,1.7,3,3,4.5,1.4,2.4,2.7,2.1,2.5,2.4,2.1,1.6,1.4,1.3,1.1,0.4,4.5,1.7,23.3,23.1,22.8,22.8,23.1,23.4,24.2,25.9,28.2,30,30.9,27.6,24.5,25.7,27.3,28.2,29.4,29.1,29.1,28,26.8,26.4,26.1,25.4,30.9,26.3,18.1,0.66,-1.4,3.45,1583.5,7.9,0.68,-2.52,3.05,3218,-8.3,0.68,-6.21,10.8,5915,32.5,46.3,10185,?,0.03,0.
7/9/2003,0.6,0.5,0.7,0.8,0.6,0.5,1.2,1.3,1.1,2.7,3.1,3.6,3.6,1.2,1.6,3.5,3,1,0.6,0.8,0.9,1.1,0.7,0.8,3.6,1.5,24.9,24.5,24.3,24.7,24.5,24.6,25,25.7,27.6,29.8,30.8,31.1,31.3,29.4,26.4,24.1,23.8,23.7,24.2,24.4,24,23.9,23.9,23.8,31.3,25.8,17.6,0.76,1.71,3.52,1583,9,0.64,0.84,5.06,3218.5,-7.5,0.72,0.52,5.93,5925,31.85,45.85,10180,-5,0.89,0.
7/10/2003,0.2,0.2,0.3,0.7,0.8,0.4,0.7,0.7,1.6,2.9,3.4,3.1,3,3,2.5,1.8,1.9,1.9,2.3,1.9,1.3,0.9,0.9,1.1,3.4,1.6,23.7,23.6,23.3,23.9,24.3,24.4,24.9,26.7,27.9,29.1,30.1,30.2,28.2,30.3,29.6,28.6,28.7,29.1,29.5,28.3,27.4,26.8,26.3,26.2,30.3,27.1,17.5,0.74,1.7,2.15,1572.5,9.7,0.34,6.21,4.35,3209,-7.5,0.32,4.39,5.76,5915,23.3,45.3,10170,-10,0.05,0.
7/11/2003,1,0.6,0.2,0.8,0.5,0.8,0.4,1.6,2.7,2.9,2.1,1.9,0.7,0.4,2.1,2,2.1,1.8,2.1,1.8,0.4,1.1,0.8,0.5,2.9,1.3,25.8,25.5,25.5,25.4,25.2,25.1,25.7,27.4,28.6,29.3,30.5,31,30.1,31.5,29.1,27.2,28,28.6,27.8,26.8,25.9,25.4,24.8,24.3,31.5,27.3,19.3,0.58,4.48,1.13,1561.5,8.8,0.68,3.02,-1.19,3202.5,-8.8,0.67,?,?,5905,33.4,47.7,10155,-15,0,0.
7/12/2003,0.9,0.4,0.6,0.4,0,0.2,0.6,0.8,1.1,1.7,0.6,0.8,1.8,2.5,2.7,2.6,2.9,2.6,2.6,2.5,1.5,1.2,1,0.7,2.9,1.4,24.1,24.1,23.6,23.3,22.7,22.6,23.8,26.1,28.2,29.6,30.3,30.6,31.7,32.3,32.6,32.7,32.3,32,30.9,29.6,28.4,27.5,26.8,26.4,32.7,28,17.9,0.64,1.12,-0.15,1568,8.8,0.59,-0.73,-1.09,3203,-8.1,0.42,-2.81,-0.65,5900,29.4,45,10165,10,0,0.
7/13/2003,0.2,0.1,0.1,0,0.2,0.4,0.5,0.9,0.3,0.2,0.8,1.1,1.7,2.3,2,2,2.7,3.4,2.2,1.3,1.4,1.8,0.4,0.5,3.4,1.1,25.2,25,24.7,24,24.1,24.1,24.7,26.6,28.3,29.6,30.3,31.3,31.9,32.6,32.6,32.7,32.6,31.6,30.6,29.4,28.3,27.4,27.6,26.7,32.7,28.4,18.7,0.68,-4.77,-1.61,1567,9,0.54,-9.29,-4.8,3206,-8.5,0.3,-3.37,-5.76,5905,30.6,48.4,10165,0,0,0.
7/14/2003,1.1,1,1.4,1.6,1.3,0.7,1.6,2.1,2.7,2.7,2.7,3.1,3.4,2.5,3.5,3.3,2.1,2,3.8,2.3,2.2,2.8,3.3,3.7,3.8,2.4,26.2,25.9,25.4,25,24.9,24.7,25.1,26.6,28.1,29.1,30,31,31.7,31.9,32.4,32,29.1,29.7,30.4,29,28,26.9,26.8,26.7,32.4,28.2,17.4,0.69,-6.49,-0.71,1552,8.2,0.59,-12.07,-6.66,3185,-7.5,0.28,-6.49,-7.9,5885,29,44,10150,-15,0.46,0.
7/15/2003,4,3.8,3.6,4.3,3.8,5.1,4.9,3.8,3.8,4.8,5.1,4.8,4.9,5.3,5.9,6.2,4.6,4.4,4.7,3.8,3.2,2.4,2.3,2.2,6.2,4.2,26.4,26.1,25.3,23.8,24.3,24.7,23.9,23.6,24.1,24.9,25.1,25,25,26.3,28.3,28.6,27.3,27.6,27.3,27.1,26.9,26.7,26.3,25.7,28.6,25.9,17,0.7,-14.08,8.97,1541,7.9,0.67,-14.37,4.21,3174.5,-6.9,0.37,-12.98,-4.03,5880,29.15,42.15,10140,-10,1.17,0.
7/16/2003,2,1.7,2.3,1.7,1.5,1.3,1.3,2.2,3.3,1.5,2.1,0.7,1.6,4,3.4,3.3,2.7,2.5,2.4,1.8,1.1,1,0.8,0.8,4,2,25.4,25.1,26.4,25.9,25.7,25.6,26.5,27.8,28.6,27.1,25.9,25.8,28.1,29.8,29.9,29.9,29,28.9,28.6,27.8,27.1,26.6,25.9,25.5,29.9,27.2,17.5,0.85,?,?,1575,9,0.74,-1.69,4.97,3211.5,-8.2,0.39,-3.13,9.22,5910,36.05,48.85,10175,35,4.37,0.
7/17/2003,1.1,0.3,0.5,0.2,0.2,0.2,0.1,0.3,1,1,0.8,0.3,1,1.3,0.8,1.1,1.1,2.2,2,1.7,1.7,1.5,1.3,1.7,2.2,1,25.1,24.6,24.2,23.8,23.6,23.4,24,26.5,28.1,29.3,30.1,31.1,32,32.5,32.9,33.2,33.4,32.9,31.6,29.8,28.8,27.8,27.1,26.4,33.4,28.4,18.3,0.6,-3.45,0.83,1602,9,0.38,-4.55,-0.31,3237,-8.2,0.14,-6.61,-4.88,5940,23.5,44.7,10205,30,0,1.
7/18/2003,1.7,1.4,1.3,1.1,1.7,1.8,1.7,0.4,2.2,2.3,2.2,0.8,2.8,2.2,1.9,0.9,2.1,1.6,0.7,1.1,0.4,0.9,0.5,0.7,2.8,1.4,26,25.8,25.9,25.7,25.4,25.2,25.6,26.1,26.7,27.5,29.1,30.4,29.4,29.8,31.2,32.1,32.4,31.9,30.8,29.2,27.9,27,26.9,26.6,32.4,28.1,18,0.77,0,-1.81,1593,7.5,0.61,-4.9,-4.49,3227.5,-7.8,0.44,-7.49,-6.1,5915,32.55,47.5,10190,-15,0,0.
7/19/2003,1.3,1.1,0.9,0.6,0.5,0.6,1.3,2.6,3.3,2.5,1.5,0.7,1.2,0.9,0.9,1.3,1.6,1.3,2.3,2.6,2.4,2.6,2.5,1.8,3.3,1.6,26.6,26.2,25.4,25.1,24.7,24.3,25.1,26.6,28.2,29.1,30.1,30.9,31.6,31.9,32.1,32.3,32.4,31.9,30.8,29.7,28.9,28.3,27.6,26.9,32.4,28.6,18.8,0.66,-0.99,-0.51,1578,9.1,0.42,-5.22,-0.8,3216.5,-7.3,0.53,-7.66,-3.57,5920,26.2,45.5,10170,-20,0,0.
7/20/2003,1.4,1.2,0.9,0.4,0.1,0.2,0.2,2,2.9,3.4,3,2.7,2.5,1.6,1.8,2,2,2.2,1.7,2.5,2.9,2.9,3,2.6,3.4,1.9,26.3,25.8,25.6,25,24.4,24.2,24.6,26.7,28.3,29.4,30.2,31,31.8,32.3,32.9,32.8,33.2,32.8,32.1,30.4,29.4,28.6,27.9,27.2,33.2,28.9,19.9,0.51,0.52,1.41,1574.5,8.1,0.79,-3.04,-6.32,3218,-6.9,0.35,-0.37,-4.35,5915,32.4,43.1,10170,0,0,0.
7/21/2003,2.4,1.8,1.3,1.3,1.4,1.4,2,2.8,3.5,3.4,3.2,2.4,1.6,1.9,2.2,2.5,2.2,2.5,3.3,3.4,2.7,2.3,2.7,1.9,3.5,2.3,26.8,26.3,25.8,25.5,25.5,25.3,26.2,27.6,28.7,30,30.9,31.6,32.3,33.4,33.8,34.1,34.2,33.4,32,30.4,29.4,28.6,27.9,27.3,34.2,29.5,19.7,?,1.61,0.27,1562,8.7,?,-0.6,-3.01,3206.5,-5.5,?,-1.72,-3.63,5915,?,?,10155,-15,0,0.
7/22/2003,2.6,2.1,1.7,1.7,1.1,1.3,1,2.7,3.5,3.4,3,3.4,3,2.5,2.9,2.5,2.7,3.2,2.9,2.7,2.9,2.9,3,2.3,3.5,2.6,27.2,26.7,26.2,26,25.6,25.6,26.6,28.2,29.4,30.5,31.6,32.2,32.8,33.6,33.6,33.7,33.7,33.2,31.9,30.5,29.6,28.7,28.1,27.5,33.7,29.7,19.3,0.69,4.44,1.31,1550,8.5,0.45,-2.27,1.34,3190,-6.8,0.53,1.8,-3.5,5900,27.95,46.25,10135,-20,0,0.
7/23/2003,1.5,1.5,1.7,2.1,2.2,1.3,1.2,0.6,1.3,1.7,2.6,1.4,1.3,3.2,3.8,1.6,1.9,1.3,1.2,1.6,1.8,1.3,0.8,0.9,3.8,1.6,27.1,26.7,26.9,27.1,27,26.9,26.9,27.2,27.3,26.8,25.5,24.5,26,27.8,29.3,29.9,29.9,29.9,29.3,27.9,27.1,26.9,26.7,26.2,29.9,27.4,19.7,0.56,7.9,1.31,1547,9.7,0.45,2.3,-3.65,3190,-8,0.66,4.13,-6.6,5895,26.4,45.9,10135,0,0.38,0.
7/24/2003,0.2,0.3,0.3,0.7,0.9,0.8,0.2,1.2,1.2,1.1,0.9,1.7,2.5,1,0.6,2.9,1.6,1.1,0.7,0.3,0.2,0.4,0.8,0.7,2.9,0.9,25.6,24.9,24.7,25.1,25.2,25.1,25.1,25.5,25.6,26.5,28,29.5,29.4,27.7,29,25.5,24.2,24.8,24.8,24.7,24.2,24.1,24.3,24.2,29.5,25.7,17.6,0.66,3.89,-1.23,1552.5,7.8,0.76,8.95,-3.23,3185.5,-6.1,0.06,?,?,5890,30.65,40.8,10150,15,1.04,0.
7/25/2003,0.8,0.5,0.3,0.4,0.4,0.2,0.3,0.4,0.8,1.4,2,2.3,2.5,2.3,3,3,3,2.3,1.8,2.1,1.7,1.9,1.7,1.4,3,1.5,24.4,24.2,23.9,24.1,23.9,24.2,24.7,26.6,27.3,27.9,29.2,30.3,30.7,31.4,31.6,31.8,31.9,31.1,30.3,28.9,28.1,27.7,26.9,26.1,31.9,27.8,17,0.87,4.87,1.63,1563,7.5,0.86,6.18,0.04,3197,-7.5,0.23,-4.35,-5.22,5905,37,46.75,10165,15,0,0.
7/26/2003,1,0.9,0.5,0.6,0.4,0.4,0.4,1,1.5,1.5,1.9,1.4,3.1,1.5,2,2.1,2.4,1.5,2,1.6,0.6,0.5,1.1,0.8,3.1,1.3,25.7,25.4,25.3,25.4,25.2,25,25.7,27.5,29.3,29.9,30.9,31.3,28.8,24.7,26.1,28.1,29.1,29.6,29.1,27.7,26.5,26.1,26.1,25.9,31.3,27.3,17.6,0.73,-0.03,1.59,1583.5,8.7,0.51,4.37,-0.19,3217,-9.7,0.39,-4.32,-0.17,5910,30.5,49.7,10185,20,0,0.
7/27/2003,1.4,0.8,0.3,0.3,0.3,0.2,0.1,0.4,1.3,1.2,1.3,0.9,0.7,1.5,1.9,2.4,3.1,2.4,2.5,2.2,1.4,0.9,0.6,0.5,3.1,1.2,25.5,25.2,24.4,24.1,23.7,23.3,23.7,26.6,28.8,29.7,30.9,31.2,31.8,32.5,32.6,32,31.9,31.1,29.6,28.4,27.6,26.9,26.2,25.5,32.6,28.1,17.6,0.69,-0.92,0.59,1600,7.3,0.7,-1.48,0.15,3230.5,-8.5,0.38,-1.53,2.89,5915,32.8,46.5,10205,20,0,0.
7/28/2003,0.1,0.1,0.2,0.3,0.1,0.2,0,0.4,0.5,?,0.9,?,1.1,1.1,1.3,2.1,3.1,3.1,2.5,2.4,1.6,0.9,0.7,1,3.1,1.1,25,24.6,24.2,23.9,23.7,23.4,24.3,26.8,28,?,30.5,?,32.2,33.1,33.5,33.3,31.5,30.4,29.8,28.6,27.8,27.2,26.6,26.1,33.5,27.9,17.3,0.8,-0.38,0.24,1586,7.8,0.82,-0.06,-1.29,3219,-7.6,0.42,2.14,-1.44,5920,35.25,45.8,10185,-20,0,0.
7/29/2003,0.8,0.3,0.1,0.3,0.5,0.2,0.5,1.7,2.3,1.8,1.8,1.6,2,?,1,?,?,?,?,?,?,?,?,1.5,2.3,1.1,25.6,25.2,24.9,24.6,24.3,24.4,25,26.9,28.6,29.7,30.8,31.8,32.7,?,33.9,?,?,?,?,?,?,?,?,27.2,33.9,27.7,17.4,0.83,0.65,0.36,1558.5,8.3,0.57,1.29,-2.18,3193.5,-7.9,0.64,3.04,-0.09,5890,31.85,47.75,10155,-30,0,0.
7/30/2003,?,?,?,?,?,?,?,?,?,2.7,2.5,2.2,1.1,1.4,3.3,2.7,2.6,2.1,1.7,1.3,1.2,1.2,1.4,1.6,3.3,1.9,?,?,?,?,?,?,?,?,?,29.8,31.1,32.2,32.6,33.2,29.4,28.1,30.9,31.8,31.3,29.7,28.7,28,27.7,27.3,33.2,30.1,18.6,0.6,1.88,0.43,1555,8.2,0.47,2.73,-0.37,3190.5,-7.6,0.34,2.77,-1.78,5890,26.3,44.4,10145,-10,0,0.
7/31/2003,1.3,1.4,1.1,0.7,0.2,0.4,0.7,2,3.7,3.1,2.7,2.4,2.2,1.7,1.1,1.4,0.8,2.3,2.5,1.8,1.7,1.3,1.7,0.8,3.7,1.6,26.7,26.4,26,25.6,25.1,24.7,25.6,27.7,29.1,30.2,31.1,32.1,32.7,33.6,33.8,33.7,33.8,32.9,31.4,29.6,28.9,28.1,27.6,27,33.8,29.3,18.6,0.66,2.08,2.91,1566.5,8.4,0.66,4.56,0.44,3204,-6.9,0.41,3.26,0.62,5910,31.6,44.5,10160,15,0,0.
8/1/2003,1,1.4,1.4,1,0.8,0.2,0.5,1.9,2.9,2.8,2.3,1.6,1.7,1.9,1.9,2.9,3.8,3.6,3.4,3,3,2.1,1.5,1.6,3.8,2,26.4,26.4,26.4,26.1,25.7,25.2,26,27.9,29.4,30.4,31.3,32,32.9,33.4,34.4,34.1,32.6,31.7,30.4,29.4,28.9,28.2,27.6,27.2,34.4,29.3,18.5,0.68,3.08,1.58,1573,8.4,0.76,1.07,-2.05,3211,-7,0.35,2.38,-3.04,5915,34.05,45,10165,5,0,0.
8/2/2003,0.9,0.8,0.9,1.1,1.1,1.2,0.9,2.5,3.7,3.2,3.4,2.1,1.8,2.1,2.1,1.8,2.2,2,3.3,2.5,3,3.1,2.2,2.5,3.7,2.1,26.7,26.2,26,25.7,25.8,25.4,26.3,28.2,29.2,30.1,31.1,32.2,33,33.7,34.2,34.2,33.6,33.2,32.3,30.8,29.7,28.9,28.2,27.8,34.2,29.7,19.1,0.66,1.1,2.57,1559.5,8,0.76,2.69,-0.57,3198.5,-6.2,0.1,0.93,-6.58,5905,33.85,44.1,10155,-10,0,0.
8/3/2003,2.6,2.1,1.7,1.3,0.8,1,1,1.7,2.9,3.1,2.5,2.5,2.5,2.1,1.8,1.6,1.3,3.9,3.3,3.4,3.7,3.2,2.5,1.9,3.9,2.3,27.4,27.1,26.7,26.5,26.1,25.7,25.9,27.9,29.3,30.1,31.7,32.3,33.1,34,34.6,34.8,34.7,31.7,31.4,30.7,29.7,28.6,27.8,27.2,34.8,29.8,18.7,0.79,2.19,2.94,1555.5,8.4,0.72,1.11,-0.93,3196,-7.5,0.48,0.82,-8.52,5900,36.35,48.6,10140,-15,0,0.
8/4/2003,1.2,1,0.8,1,0.7,0.8,0.5,1.9,3,3,2.9,2.7,2.8,1.9,2.4,3.1,2.9,3.4,3,2.6,2.2,1.8,1.4,1.1,3.4,2,26.7,26.4,26.3,26,25.9,25.8,26.3,28.1,29,29.9,31.3,32.3,33.1,34,34.5,33.7,33.9,32.9,31.7,30.1,29.2,28.3,27.8,27.3,34.5,29.6,18.3,0.8,3.8,2.88,1553,8.8,0.55,1.8,-1.79,3190.5,-6.5,0.3,-0.21,-3.2,5895,30.55,45.55,10145,5,0,0.
8/5/2003,1.3,0.8,0.8,0.9,1,1.3,1.3,2,3,2.8,2.8,2.4,2.1,1.9,1.4,2.3,2.9,2.2,2.3,2.2,1.7,2.2,1.8,2.1,3,1.9,26.8,26.4,26.1,25.7,25.8,26.2,26.4,27.7,29.4,30.4,31.6,32.3,33.2,34.1,35.1,34.4,31.9,31.7,31.8,30.9,29.8,29,28.1,27.4,35.1,29.7,19.7,0.53,1.7,2.58,1551,10.7,0.45,-5.94,-2.04,3197,-4.9,0.29,0.4,-2.94,5915,22.8,39.2,10140,-5,0,0.
8/6/2003,1.8,1.4,1.6,1.3,0.8,0.6,1.2,2.8,3.8,3.8,3.9,3.7,3.3,2.5,2.3,2.7,2.5,2.3,1.7,2.1,2.9,2.7,2.5,1.8,3.9,2.3,26.9,26.4,26.4,26.4,26.2,25.7,26.3,28,29.4,30.4,31.5,32.4,33.6,34.2,35.1,35.4,35.6,35.3,34.3,32.5,31.4,30.1,28.9,28.2,35.6,30.4,19.8,0.6,4.13,1.31,1552.5,11.2,0.53,-0.93,-0.65,3200.5,-6.6,0.78,1.89,-2.86,5920,28.7,44.8,10135,-5,0,0.
8/7/2003,2.5,2.6,2.7,3.7,3.9,3.4,2.9,4.9,4.8,5.4,4.6,3.5,2.3,2.2,2.5,1.9,2.3,2.4,2,1.7,0.3,1.4,1.1,0.4,5.4,2.7,27.9,27.5,27.1,27.1,26.9,26.7,26.6,27.8,29.7,30.8,32.2,33.9,35.1,36.4,37.2,38.2,38.3,37.7,36.8,34.9,32,31.7,30.5,28.7,38.3,31.7,20.9,0.59,4.37,-3.14,1538.5,9.7,0.8,3.05,-4.22,3187,-6,0.12,1.65,-9.36,5905,35.25,44.9,10115,-20,0,0.
8/8/2003,0.2,0.6,0.2,0.2,0.8,0.8,1.3,2.4,2.3,1.7,1.1,1.4,0.2,0.8,2,2.2,2.7,2.2,2.2,2.5,1.7,0.5,0.6,1.1,2.7,1.3,27.8,27.1,27.1,26.6,26.5,26.3,26.8,28.8,30.2,31.9,33.3,34.4,35.6,36.1,36.6,36.9,36.2,33.9,29.9,25.1,25.6,25.4,25.6,25.6,36.9,30,20,0.7,1.06,-4.59,1531.5,11.7,0.45,1.21,-13.85,3176.5,-5.1,0.15,1.51,-9.6,5905,24.6,44.35,10105,-10,0.18,1.
8/9/2003,0.4,0.4,1.1,1.4,1.7,0.7,1.2,0.8,0.7,1.8,1.1,0.9,1.3,0.5,0.9,?,3.6,0.7,1.9,1.6,0.8,1.2,1.1,1.2,3.6,1.2,25.8,25.7,26.1,25.9,25.8,25.7,26.1,27.1,28.6,30.2,31.7,31.9,33.1,33.3,31.3,?,24.7,24.3,24.4,24.7,24.8,24.8,24.8,24.9,33.3,27.2,18.1,0.89,-1.46,-3.63,1538.5,10.8,0.32,3.08,-12.98,3176.5,-4.3,0.22,0.47,-12.58,5905,22.1,42.9,10120,15,0.36,0.
8/10/2003,0.7,0.7,0.2,0.2,0.4,0.3,0.4,0.9,1.2,2.5,2,0.9,0.8,1.2,1,1.4,2.8,2.9,2.5,1.5,0.6,0.5,0.3,0.1,2.9,1.1,25.1,25.1,25.1,24.8,24.9,24.8,25.2,26.4,27.8,29.2,30.3,31.6,32.5,33.4,34.2,34.2,32,30.9,29.3,28.1,27.1,26.3,25.7,25.2,34.2,28.3,17.4,0.8,-0.75,-2.81,1549.5,7.7,0.38,-0.02,-8.19,3178.5,-6.3,0.42,3.13,-7.02,5895,24.1,43.9,10135,15,0,0.
8/11/2003,0.1,0.3,0.2,0.2,0.3,0.6,1,2.1,3,3.2,2.8,0.8,5.1,4.6,1.2,2.2,1.9,1.6,1.3,0.8,0.9,0.7,0.9,0.9,5.1,1.5,24.9,24.3,24.1,24.2,24.2,24.3,24.5,26.6,28.4,30.1,30.2,30.3,27.2,22.2,20.9,22.6,23.9,24.1,24.1,23.6,23,22.8,22.6,22.5,30.3,24.8,17.8,0.74,0.73,-0.9,1545.5,6.1,0.65,-1.2,-10.39,3173,-6.3,0.21,4.3,-7.67,5875,30.75,43.45,10135,0,2.24,0.
8/12/2003,1,1.4,0.6,1.1,1.7,1.6,1.5,1.8,2.7,2.6,2.2,2.1,2.5,1.7,1.7,1.6,0.9,1.9,1.7,3.6,2.5,1.6,0.9,1,3.6,1.7,22.1,21.7,21.4,21.1,20.5,20.5,20.9,21.6,22.3,22.7,23.9,25.6,26.8,28.3,29,26.7,27.4,26.2,26.8,24.1,22.6,22.1,21.6,21.2,29,23.6,16.1,0.88,3.7,0.66,1516.5,5.9,?,4.25,-1.14,3138.5,-9.6,?,6.74,1.89,5815,?,49.45,10125,-10,0.05,0.
8/13/2003,1.3,1.5,1.3,0.9,1,1.2,1.3,1.9,2.5,2.1,2.6,2.6,3.1,3.1,2.6,3.9,3.3,1.8,1.9,1.7,1.5,1.1,0.9,1.6,3.9,2,20.9,20.7,20.6,20.7,20.9,20.9,21.1,22.3,24,25.2,26.1,27.7,28.4,28.7,29.4,29.3,25.9,26.4,27,26.6,26.2,25.8,25.5,24.8,29.4,24.8,15.3,0.78,-0.73,0.67,1523,6,0.69,2.74,0.9,3144,-8.9,0.48,4.05,6.6,5820,30.4,44.5,10130,5,0.43,0.
8/14/2003,1.6,1.6,1.6,1.2,1.2,2.5,1.5,0.9,0.4,0.5,0.8,2.1,3.4,2.7,2.5,2.3,2.6,2.1,0.8,0.4,0.4,0.9,0.9,0.8,3.4,1.5,24,23.9,23.6,23.6,23.6,23.2,22.3,22.8,23.6,25.4,27.7,28.1,27.7,28.4,29.2,30,30.6,30.2,29.4,28.3,27.1,26.8,26.1,25.6,30.6,26.3,17,0.68,-1.87,7.49,1585.5,7.1,0.53,0.54,11.03,3211.5,-7.7,0.59,1.46,11.97,5905,25.95,43.45,10195,65,0.28,0.
8/15/2003,1.2,1.7,0.9,1.1,1.3,1.1,1.2,1.5,2.5,3.1,4,4.5,4.3,4.2,4.2,3.8,3.2,2.8,2,1.7,1.4,1.9,2.1,2,4.5,2.4,25.5,25.3,24.8,24.5,24.4,24.2,24.3,25.7,27.9,29.9,30.8,32,32.2,32.8,33.2,32.9,32.7,32.1,31.3,30.6,29.8,29.3,28.9,27.7,33.2,28.9,17.2,0.82,-8.61,-2.86,1615.5,8.6,0.64,-8.81,-1.47,3249,-5.8,0.3,-7.53,3,5960,30.65,42.85,10215,20,0,0.
8/16/2003,1.5,1.3,1.3,1.1,1.2,1.2,1.3,2.1,2.5,2.2,2.2,3.3,2.8,2,1.3,3.6,0.8,1.9,0.8,1.1,0.4,0.6,0.5,0.5,3.6,1.6,27.2,26.8,26.4,25.6,25.3,25.2,25.1,26.8,28.6,29.7,30.8,32.2,32.1,30.3,32.4,28.6,26,27.5,27.4,26.9,26.5,26.1,25.8,25.4,32.4,27.7,19,0.64,-10.22,-0.84,1585.5,9.1,0.72,-10.52,-0.58,3226,-5.7,0.37,-10.77,0.63,5945,31.85,42.4,10175,-40,1.14,0.
8/17/2003,0.8,0.8,1.2,1.1,0.9,0.9,0.9,1.5,2.2,2.2,1,1.4,0.8,0.8,1.7,2.8,2.1,1.7,2.2,3,2.4,0.6,1.1,0.5,3,1.5,25.3,25.2,24.9,24.9,24.7,24.6,24.9,26.3,27.8,28.9,30.5,31.8,32.7,33.6,34.2,34.3,34.4,33.2,32.2,29.6,27.7,26.7,26.3,26,34.4,28.8,18.9,0.83,-2.39,-3.58,1560.5,10,0.64,-2.58,-2.6,3203.5,-5.8,0.33,-5.52,-7.69,5915,33.8,46.5,10145,-30,0,0.
8/18/2003,0.8,0.8,0.9,1,0.5,0.6,0.8,2.2,3.2,3.4,2,1.2,0.7,0.6,1.9,3.6,2.6,1.4,0.5,1.1,1,1.1,1.4,1.1,3.6,1.4,26.5,26.4,26.3,26.2,25.8,25.6,26,27.1,28.4,29.7,30.6,31.6,32.4,32.8,33.9,32,29.7,28.7,28.3,27.9,27.7,27.3,26.9,26.9,33.9,28.5,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
8/19/2003,0.9,0.8,0.9,0.3,0.1,0.2,0.5,0.5,1.8,1.7,1.2,1.3,1.1,0.3,2.9,2.5,2.3,2.4,1.7,1.3,1.3,1.1,0.9,0.8,2.9,1.2,26.3,25.6,25.5,25.2,24.9,24.8,25.4,27.1,28.6,29.6,30.7,31.8,32.6,33.1,31.4,28.2,29.7,30.3,29.4,28.6,27.8,27.3,26.8,26.3,33.1,28.2,19.1,?,?,?,1569,8.7,0.7,-3.36,0.66,3209.5,-5,0.27,-7.49,-1.87,5930,?,?,10160,?,0,0.
8/20/2003,0.4,0.6,0.4,0.4,0.3,0.2,0.5,0.4,0.9,1.3,1.7,0.8,0.7,1.2,3.9,4.4,3.3,2.4,2.3,1.7,1.6,1.2,1.1,0.8,4.4,1.4,25.9,25.4,25.3,25.1,24.9,25.1,25.4,27.1,28.6,29.7,31.2,31.9,32.5,33.5,32.3,31.7,31.3,29.9,29.3,28.6,28.2,27.8,27.2,26.7,33.5,28.5,18.1,0.8,-1.12,0.74,1573.5,8.4,0.83,-3.54,0.87,3212,-6,0.36,-6.13,0.18,5925,35.8,44.6,10165,5,0,0.
8/21/2003,0.7,0.4,0.1,0.1,0,0.2,0.5,0.4,1.4,1.7,0.2,0.8,1.1,1.7,3,1.7,2,2.3,2.1,3.5,0.5,1.9,1.9,1.2,3.5,1.2,26,25.7,25.3,24.7,24.7,24.7,25.4,27.1,28.5,29.9,30.8,31.7,32.2,33.2,32.5,28.9,29.7,29.4,29.2,25.7,24.2,24.3,23.5,23.9,33.2,27.6,19.5,0.73,-0.03,1.09,1571.5,9.5,0.68,-1.42,-0.71,3214.5,-7.5,0.44,-5.19,-4.64,5925,35.8,48.95,10165,0,0.51,0.
8/22/2003,0.6,0.2,1.3,1.1,0.8,1,0.9,1.8,2.1,2.1,1.5,1.4,1.3,1.4,2.3,1.8,2.1,1.9,1.8,1.1,0.7,0.4,0.9,0.6,2.3,1.3,24.1,23.8,23.6,23.5,23.2,23.2,23.4,23.9,24.4,25.2,26.3,27.5,28.3,29.1,29.6,30.3,30.6,30.3,29.3,28.1,26.9,26.3,25.7,25.4,30.6,26.3,18.5,0.58,-3.6,-3.12,1548.5,7.8,0.77,-1.93,-2.12,3185.5,-7.5,0.86,-6.05,-0.72,5880,32.15,43.5,10145,-20,0,0.
8/23/2003,0.2,0.4,0.6,0.4,0.4,0.4,0.3,1.6,2.1,1.5,0.9,0.8,1,0.9,1.2,1.5,1.4,2.3,2.5,2.1,2,0.9,0.5,0.9,2.5,1.1,24.5,24.1,23.8,24,23.6,23.3,23.5,25.3,27.2,28.2,29.2,30.1,31.1,31.9,32.8,33,33.2,32.3,30.1,29.1,27.9,26.8,26.6,26.4,33.2,27.8,17.4,0.8,-2.73,-1.35,1544.5,8.3,0.74,-4.76,-0.6,3179,-7.1,0.57,-3.49,1.63,5885,34.05,45.6,10140,-5,0,1.
8/24/2003,0.4,0.4,0.5,0.4,0.3,0.5,0.4,1.2,2.2,1.3,0.5,0.6,0.6,0.9,1.2,1.5,1.5,0.4,0.2,0.4,0.4,0.9,1.2,0.3,2.2,0.8,25.7,25.6,25,24.7,24.5,24.4,24.4,26.4,28.2,29.7,31.4,32.1,32.6,33.6,33.6,27.2,25.3,26.3,27.4,26.8,26.6,26.7,26.4,26.1,33.6,27.5,17.8,0.88,?,?,1563,8.9,0.7,-1.99,-1.15,3199,-7.2,0.51,-3.33,-1.15,5905,35.5,47.95,10155,15,0.2,0.
8/25/2003,0.5,0.1,0.3,0.3,0.5,0.4,0.1,0.9,1.3,1.5,0.7,1.2,2.1,2.2,2.7,2.7,2.8,3,2.2,1.7,1.4,1.1,0.7,0.6,3,1.3,25.5,25.4,24.8,24.8,24.7,24.7,24.9,26.6,27.8,29.4,31,32.3,33.2,33.9,34,33.9,33.3,32.3,30.9,29.7,28.9,28.3,27.7,26.7,34,28.9,18.2,0.87,-4.73,1.27,1562,8.5,0.82,-3.18,-2.09,3200.5,-6.9,0.59,1.01,2.39,5900,38,47.95,10150,-5,0,0.
8/26/2003,0.5,0.1,0.1,0.3,0.1,0.3,0.4,1.1,1,1.4,1.1,1.2,0.8,1.4,1.7,3.8,3.5,2.9,1.9,1.7,1.2,1.3,1.5,0.5,3.8,1.2,26.2,25.8,25.3,25.3,25.2,25.1,25.4,26.8,27.7,28.4,29.4,30.6,31.6,32.7,32.9,32.3,31.6,30.9,29.8,28.8,27.9,27.7,27.3,26.9,32.9,28.4,18.6,0.77,-5.5,2.26,1560.5,10,0.51,-2.82,-0.26,3202,-7,0.48,2.06,2.67,5915,29.45,46.9,10150,0,1.04,0.
8/27/2003,0.5,0.4,0.3,0.3,0.2,0.1,0.8,1.3,1.3,1.4,0.6,0.6,1.5,1.8,3,3.1,2.8,3,2.5,1.1,1.6,1.5,0.8,1,3.1,1.3,26.1,26.1,25.6,25.6,25.3,25.1,25.6,26.8,28.3,29.1,30.2,31.7,31.4,30.9,30.7,30.2,30.6,30.6,29.9,28.8,28.1,27.8,27.6,26.9,31.7,28.3,18.2,0.81,-0.63,3.36,1555,10.1,0.66,-2.35,0.67,3198,-7.4,0.64,2.53,2.63,5910,34.5,47.9,10150,0,0.46,0.
8/28/2003,1.4,0.7,0.5,0.6,0.3,0.2,0.5,0.4,0.8,1.4,3.4,3,2.4,2.7,3.3,3,2.7,2.7,2.5,2.1,1.4,1,0.6,0.2,3.4,1.6,26.8,26.2,25.9,25.8,25.4,25,25.4,27.1,28.9,29.8,30.2,31.4,32,32.7,32.9,32.1,31.4,30.6,29.8,29,28.3,27.8,27,26.4,32.9,28.7,18.1,0.76,-1.94,4.26,1554.5,9.1,0.64,-1.37,-0.06,3192.5,-7.4,0.82,1.4,-0.26,5895,32.8,46.7,10155,5,0,0.
8/29/2003,1,0.9,0.3,0.2,0.6,0.4,1.2,1.5,2.1,2.2,2.7,2.5,3.4,3.2,3.5,4.2,4,3.4,3.3,2.7,1.5,0.9,1.2,0.8,4.2,2,26.2,26.1,25.6,25.1,25.2,25.2,25.7,27.4,29,30.2,28.9,29.9,31.6,32.2,31.9,31.6,31.1,30.6,29.6,28.6,28.1,27.6,27.3,26.8,32.2,28.4,18.1,0.76,-3.61,4.3,1554.5,9,0.73,-0.78,2.05,3193,-6.8,0.77,1.08,0.26,5900,34,45.45,10150,-5,0,0.
8/30/2003,1.1,0.9,0.9,0.7,0.9,1,1.6,2.1,2.6,3,3.8,4,4.1,3.9,3.3,3,3.5,4.1,3.4,2.4,2.6,2.8,2.5,1,4.1,2.5,26.4,26.2,25.8,25.8,25.4,25.2,25.2,25.5,27.8,29.1,30.2,30.3,29.8,28.3,27.2,26.8,27.4,27.6,27.1,26.6,25.9,25.6,24.6,24.1,30.3,26.8,17.8,0.84,-3.56,3.69,1547,10,0.64,-2.35,3.43,3188,-6,0.62,-2.17,4.42,5905,32.4,44.9,10140,-10,1.35,0.
8/31/2003,0.1,1.6,1.6,2.8,3,2.1,2.3,2.9,2.5,1.7,1.5,2.9,3.4,4.2,3.8,2.8,2.1,1.6,1.3,1.5,1.4,1,1.7,1.7,4.2,2.2,24,23.9,23.7,23.4,23.6,23.7,23.7,23.7,23.9,24.2,24.7,25.1,25.2,26.6,27.2,26.2,26.2,26.7,26.5,25.8,25.4,25.3,25.6,25.9,27.2,25,17.4,0.86,-9.52,14.38,1532.5,9.5,0.76,-7.07,12.25,3169.5,-5.4,0.91,-8.21,10.51,5895,33.75,43.25,10135,-5,3.12,0.
9/1/2003,1.6,1.3,1.8,2.3,1.1,1.6,1.3,1.3,1.7,1.8,1.5,1.9,1.3,1.8,1.6,1.5,1.3,1.3,1,1.4,0.4,0.1,0.5,0.9,2.3,1.4,25.9,25.8,25.3,24.4,24.3,24.1,24,24.2,24.5,24.4,24.4,24.7,25.6,26.3,27.8,28.7,28,27.5,27.2,25.3,24.9,24.8,25.2,25.3,28.7,25.5,17.1,0.9,-1.21,13.8,1538,9.1,0.82,0.58,11,3177,-4.7,0.79,0.08,12.07,5895,34.2,41.9,10135,0,3.05,0.
9/2/2003,0.4,0.8,0.1,0.4,0.3,0.3,0.5,0.6,0.6,1.1,2.1,0.8,2.6,1,1,1.5,0.9,0.5,0.5,0.4,0.4,0.6,1.1,0.5,2.6,0.8,25.2,25.2,24.9,24.7,24.8,24.8,24.8,25.2,25.5,25.9,26.2,27.2,25.9,25.1,25,25.1,25.9,26.9,26.4,25.3,24.8,25.2,25.2,25,27.2,25.4,17.8,0.73,0.94,7.38,1550,9.3,0.62,2.38,6.53,3188,-5.6,0.76,2.9,3.19,5905,29.25,41.85,10150,15,0.18,0.
9/3/2003,0.1,0.4,0.4,0.3,0.2,0.5,0.8,1,0.5,0.8,0.8,1.1,3.4,4,2.8,2.4,1.7,2.8,0.8,0.2,0.5,0.4,0.3,0.5,4,1.1,24.8,24.7,24.6,24.4,24.3,24.3,24.7,26.6,27.6,28.7,30.1,30.8,30.3,29.6,28.9,29.7,30.1,27.9,26.7,26.5,26.1,26,25.5,25,30.8,27,18.3,0.68,1.81,2.5,1553.5,9.6,0.53,2.8,2.86,3192,-6.8,0.84,1.3,0.72,5905,28.4,44.2,10145,-5,0,0.
9/4/2003,0.3,0.5,0.2,0.2,1.4,1.8,1.4,2.1,1.7,2.2,2.8,2.5,2.6,2.9,3,2.9,1.9,1.8,0.9,1.3,2,1.5,0.6,0.6,3,1.6,24.8,24.6,24.7,24.8,25,24.8,24.4,25.1,26.7,28.1,29,29.9,30.7,31.2,31.4,29,24.7,23.1,23.5,23.9,23.9,23.6,23.5,23.4,31.4,26,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0.3,0.
9/5/2003,1.2,0.9,1.2,0.8,0.7,1.1,1.8,1.8,3,3.2,2.7,2.8,2.5,3.1,3,3,3,2,1.1,1,0.6,1.2,1.1,1,3.2,1.8,23.3,23.2,23,22.9,22.8,22.9,23.4,23.7,25,26.2,27.3,28.2,28.9,29.7,30.1,30.4,30.1,29.3,27.9,26.6,24.9,24.3,23.4,22.5,30.4,25.8,17.5,0.56,-2.83,-4.58,1534.5,7.6,0.77,-1.48,-4.06,3167,-8.3,0.57,-2.8,-3.45,5865,28.8,40.85,10135,?,0,0.
9/6/2003,0.9,0.4,0.1,0.4,0.5,0.7,0.6,1,1.5,1.6,1.7,2.1,2.3,3,2.2,2,2.1,1.9,1.8,0.8,0.1,0.3,0.1,0.5,3,1.2,21.4,20.4,19.7,18.9,18.7,18.4,18.4,20.3,22.8,24.6,25.8,26.7,27.6,28.3,28.9,29.4,29.4,28.9,27.4,25.1,22.8,22.6,21.9,21.4,29.4,23.8,18.1,0.05,-0.92,-4.69,1522.5,8.2,0.08,0.74,-4.09,3150.5,-7.6,0.09,0.57,-2.11,5850,-28.2,11.9,10140,5,0,0.
9/7/2003,0.4,0.7,0.6,0.6,0.6,0.3,0.4,1.1,1.2,1.3,0.9,0.9,0.8,0.9,1.3,1.4,1.9,1.9,0.9,0.3,0.4,0.1,0,0.2,1.9,0.8,20.8,20,19.2,18.5,17.9,17.6,17.7,20,23.3,25.2,26.3,27.2,27.9,28.7,29.2,29.3,29.2,28.7,27.2,24.9,23.8,22.6,21.7,21.3,29.3,23.7,13.5,0.69,-0.81,-3.33,1521.5,9.2,0.02,3.05,-2.74,3148.5,-9,0.05,5.64,-1.49,5845,-12.75,39.25,10135,-5,0,0.
9/8/2003,0.2,0.3,0.1,0.5,0.5,0.5,0.2,0.9,0.2,1,0.9,0.8,1.3,1.8,1.7,2,2.4,2,1.4,0.8,0.4,0.2,0.4,0.1,2.4,0.9,20.7,20.3,19.9,19.7,19.7,20,20.1,21.8,23.9,25.8,26.5,27.4,28.3,28.8,29.3,29.7,29.3,28.3,26.8,24.8,23.8,22.7,21.8,20.9,29.7,24.2,15.2,0.87,-3.47,1.48,1531.5,9.1,0.18,3.59,3.66,3156.5,-6.8,0.04,5.95,-1.46,5860,13.4,41.7,10135,0,0,1.
9/9/2003,0.2,0.1,0.4,0.4,0.5,0.7,1.3,1.4,2.1,2.4,2.1,1.6,0.4,1.9,2.1,2.9,3.1,3.4,3.1,2.4,1.7,0.8,0.4,0.6,3.4,1.5,20.6,20.3,20.2,20.4,20.8,21,21.7,23.2,25.2,26.9,28,29.1,29.6,30.4,30.8,30.7,29.3,29,27.7,27.1,26.6,26.3,26,25.4,30.8,25.7,18.5,0.24,-0.7,0.7,1532,7,0.33,6.25,4.54,3161,-7.9,0.42,11.01,3.46,5860,9.9,32.3,10140,5,0,1.
9/10/2003,0.8,0.9,0.5,0.9,0.5,0.8,0.5,1.7,1.3,0.8,1.7,3.8,1.6,3.2,2.5,2,2.4,2.6,1.7,1.7,1.1,1.3,1.1,1.2,3.8,1.5,25,24.9,24.7,24.4,24.2,24.5,24.8,25.2,27.1,28.5,30.4,29.7,24.3,27.4,26.7,25.4,25.9,26.2,26.1,25.1,24.8,24.9,24.6,24.6,30.4,25.8,16.8,0.8,0.25,1.43,1547.5,8.3,0.76,5.36,0.44,3179,-6.7,0.21,6.99,-2.42,5880,32.6,43.45,10145,5,2.64,0.
9/11/2003,1.1,1,1.7,1.4,0.8,0.7,1,1.7,2.8,3.3,3.2,3.1,2,2.5,1.8,0.8,2.3,2.6,1.7,1.4,1.8,2.3,1.9,1,3.3,1.8,24.3,24.9,25.8,25.9,25.6,25.6,25.7,27.4,28.9,30.2,30.7,26.1,24.1,25.8,24.4,23.2,23,23.3,23.2,23.2,23.4,23.8,24.1,24.4,30.7,25.3,17,0.8,0.34,3.89,1553.5,8,0.78,2.99,0.21,3186.5,-7.2,0.53,2.18,-0.29,5885,34,44.9,10155,10,2.03,0.
9/12/2003,1.2,4.7,1.4,0.8,2.3,0.5,1.4,2,0.8,0.6,3,3.7,2,2.5,2.1,1.9,1.7,1,1.2,1.3,0.8,1.3,1.2,1,4.7,1.7,23.3,21.2,20.7,20.6,20.7,20.7,21,20.8,20.8,21,21.2,21.6,21.4,23.2,25,25.9,26.3,26.7,25.5,24.2,23.2,22.8,22.2,21.8,26.7,22.6,17.2,0.8,0.29,6.84,1517.5,7.2,0.86,1.66,8.26,3148.5,-6.6,0.84,6.09,1.68,5850,35.35,44.15,10110,-45,5.72,0.
9/13/2003,1.1,1,0.5,0.3,0.9,0.5,0.3,0.6,1.5,1.3,1,0.2,0.5,0.9,1.2,2,2.4,2.3,1.4,1.2,1,1.1,0.4,0.2,2.4,1,21.8,21.6,21,20.7,20.7,20.6,20.6,22.9,25,26.7,27.9,28.8,29.6,30.2,31,31.2,31.1,30.3,28.4,26.9,25.7,24.9,24.5,23.7,31.2,25.7,16.7,0.95,7.44,14.78,1503.5,7.4,0.63,9.77,11.64,3135.5,-6.8,0.52,9.61,12.4,5835,32,46.15,10105,-5,0,1.
9/14/2003,0.4,0.3,0.1,0.4,0.8,0.8,0.8,1.3,1.8,2.1,1.6,1.9,2.1,2.3,2.9,3.8,1.9,1.8,2,0.4,1.3,1.3,0.2,1.1,3.8,1.4,23.2,22.9,22.5,22.3,22.3,22,22.2,23.3,25.4,27.3,28.7,29.3,30.2,31.1,30.9,30.4,29.4,27.5,24.1,23.8,23.8,23.6,23.3,23.3,31.1,25.5,17.8,0.52,-0.34,-0.58,1551.5,6.7,0.47,5.14,1.98,3179.5,-7.1,0.11,11.4,0.13,5875,21.05,38.15,10150,45,0,0.
9/15/2003,1,1.8,1.2,1.1,1.1,1.9,2.1,2.9,2.8,2.7,2.5,2.6,2.5,2.5,2.4,2.8,2.5,2.8,2.8,1.4,1.3,0.7,0.2,0.1,2.9,1.9,23.4,23.3,22.9,22.4,21.8,21.6,21.4,22.3,24,25.4,26.6,28.1,29.2,29.9,30.1,30.4,29.6,28.3,26.3,25.8,25.3,24.5,23.9,23.3,30.4,25.4,17.1,0.58,-0.54,-0.59,1572,6.7,0.53,2,0.05,3200,-8.6,0.35,5.81,1.89,5890,24.25,41.85,10180,30,0,0.
9/16/2003,0.1,0.4,1.2,1.2,1,1.5,1.6,2.2,3.1,3.4,3.6,3,3.2,3.4,2.9,2.9,3.2,2.6,2.5,1.6,1,0.7,0.4,0.9,3.6,2,22.8,22.6,22.7,22.5,22.3,22.3,22.1,23.1,24.8,26.7,28.1,28.9,29.6,30.1,30.3,30.4,30,28.9,26.9,25.6,24.7,23.6,22.7,22.6,30.4,25.6,15.7,0.66,-0.88,-1.47,1564,5.7,0.61,0.87,2.32,3185,-7.5,0.03,1.84,-6.24,5885,25.05,39.55,10180,0,0,0.
9/17/2003,0.7,0.6,0.6,0.5,0.6,0.7,1.3,1.9,2.7,3,3.6,4,4.2,4.4,4.1,3.8,4.2,3.1,1.8,1.3,1.6,1.5,1,1,4.4,2.2,22,22,21.4,20.6,20.7,20.5,20.9,22.3,24.6,26.7,28.2,29,29.6,29.7,29.8,29.8,29.2,27.7,26.7,25.8,25.2,24.5,24.2,23.9,29.8,25.2,16.9,0.34,0.27,0.78,1546,8.4,0.36,1.2,-1.75,3171,-7.9,0.04,?,?,5875,-0.3,33.6,10160,-20,0,0.
9/18/2003,1.3,1.2,0.8,1.3,1.2,1.4,1.4,1.7,2.5,2.6,2.1,2.3,2.9,2.3,2.3,2.9,1.6,1.9,1.2,1,1.4,0.3,1.2,1,2.9,1.7,23.5,23.5,23.3,23.3,23.2,23,23.1,24,26.1,27.1,27.8,28.1,28.1,27.9,28,27.8,27.7,27.2,26.6,25.7,25.2,24.5,23.8,23.4,28.1,25.5,15.6,0.56,-0.66,0.98,1538.5,10.5,0.05,-0.77,3.18,3165,-7.6,0.05,0.14,0.49,5875,-6.7,37.4,10145,-15,0,0.
9/19/2003,0.2,1.5,1.2,0.5,1,1.1,1.2,1.6,2.1,2.1,2,1.6,1.3,1.2,1.6,1.7,1.9,1.3,1.4,1.4,1,1,0.9,1.4,2.1,1.3,22.7,22.6,22.7,22.4,22.2,22.1,22.3,23.6,25.1,26.9,28.1,28.6,28.9,29.7,30,30.2,29.9,28.8,27.3,26.8,25.6,24.8,24.4,24.2,30.2,25.8,16.8,0.42,1.56,-1.1,1542.5,8.9,0.06,0.74,1.36,3170,-9.9,0.58,1.8,1.91,5865,-3,40.4,10150,5,0,0.
9/20/2003,1.5,1,0.9,1.5,1.3,1.5,1,1.6,1.5,2,2.6,2.8,2,0.8,1.6,1.2,0.6,0.9,0.8,0.6,0.4,0.9,1.8,1.6,2.8,1.3,24,23.7,23.2,22.8,22.7,22.6,22.3,22.7,23.7,25.2,26.1,26.1,26.3,26,23.2,23.3,23.4,23.4,23.2,23,23.3,23.6,23.3,22.9,26.3,23.8,15.6,0.53,-1.44,1.4,1553.5,8.2,0.06,-1.29,0.89,3177.5,-8.1,0.61,1.27,1.61,5870,-3.2,37.9,10165,15,0.03,0.
9/21/2003,1.5,1.1,1.8,2.3,3.2,2.5,1.6,2.1,2.5,2.8,2.4,2.6,2,1.5,1.9,1.7,1.3,1.3,1.3,1.2,1.1,1.3,0.9,0.8,3.2,1.8,22.7,22.9,22.9,22.6,22.3,22.1,22.1,22.2,22.3,21.9,21.8,22.2,22.3,22.4,22.4,22.4,22.4,22.1,21.9,21.9,21.8,21.6,21.3,21.3,22.9,22.2,15.6,0.84,-6.94,5.63,1538.5,7.8,0.5,-4.42,6.53,3161.5,-7.3,1,1.12,4.26,5860,24.2,42.9,10140,-25,3.2,0.
9/22/2003,1.2,1.3,1.2,1,1.1,1.1,1.2,1.6,1.8,2,2.2,1.8,2.6,2.7,2.2,2,2.3,1.8,1.5,0.8,0.8,0.3,0.1,0.1,2.7,1.4,21.3,21.2,21.1,21.1,21.1,20.9,21,21.1,21.9,22.6,23.7,25.3,26.8,27.5,27.6,28.1,27.8,27.1,25.8,24.1,23.3,22.3,21.2,20.6,28.1,23.5,16.1,0.87,6.86,0.9,1513.5,7.6,0.99,7.75,3.38,3144.5,-5.3,0.92,11.88,3.18,5860,34.9,40.4,10125,-15,0,0.
9/23/2003,0.2,0.2,0.1,0.3,0,0.4,0.1,0.4,1,2.2,2.2,2.1,2.1,1.9,2.1,2.4,2,1.5,1.4,2.1,1.1,0.8,0.4,0.2,2.4,1.1,20,19.6,19.1,19,18.6,18.3,18.4,20.3,22.7,24.7,25.9,26.7,27.7,28.6,29.3,29.4,28.9,27.7,26.2,25.1,24.4,23.6,23.1,22.7,29.4,23.7,18,0.21,-3.13,-5.09,1549,10.3,0.08,-3.93,-8.43,3185.5,-6.2,0.03,2.31,-6.91,5905,-10.8,25.9,10170,45,0,0.
9/24/2003,0.3,0.2,0.1,0,0.4,0.3,0.6,0.5,1.3,0.9,1.5,2.3,1.7,3,3.2,3.3,2.6,2.2,2.4,0.9,0.6,0.7,0.5,0.1,3.3,1.2,22.6,22.2,21.9,21.6,21.5,21.4,21.8,22.2,24.3,25.5,26.6,27.7,28.7,29.4,29.4,29.3,29.1,28,26.7,25.6,24.4,23.7,23.3,22.4,29.4,25,17.9,0.37,-3.27,-2.01,1544,10.6,0.08,-0.79,-0.8,3180,-7.5,0.12,4.92,0.1,5895,-2.2,35.8,10155,-15,0,1.
9/25/2003,0.2,0.2,0.3,0.5,0.4,0.4,0.4,0.7,0.9,1.7,2.5,2.4,2.9,2,2.1,2.2,2.1,1.7,0.3,0,0.5,0.5,0.8,0.4,2.9,1.1,22,21.6,21.2,21.3,21.1,20.9,20.9,22.4,24.6,26.6,27.8,28.5,29.5,29.8,30.1,30.3,29.8,29.1,27.1,25.4,24.4,23.5,23.2,22.6,30.3,25.2,16.7,0.35,-4,-0.89,1530,10,0.2,0.04,-3.34,3167,-8.4,0.62,8.38,-5.92,5865,1.3,34.2,10135,-20,0,0.
9/26/2003,0.4,0.2,0.6,0,0.4,0.7,0.6,0.8,1,0.9,0.4,0.5,0.8,0.4,0.5,0.9,1.5,1.6,0.7,0.5,0.1,0.3,0.4,0.5,1.6,0.6,21.8,21.7,21.6,21.5,21.8,22.1,22.2,22.6,23.2,23.5,23.4,24.3,25.2,26,27.3,27.8,27.4,26.5,25.2,24.3,23.8,23.5,23.2,22.4,27.8,23.8,16.3,0.68,-2.9,-0.13,1509,9.6,0.29,2.69,-1.27,3145,-8.8,0.44,10.76,-3.42,5840,18.75,44.05,10110,-25,0.1,0.
9/27/2003,0.6,0.3,0.1,0.3,0.2,0.4,0.7,0.3,0.9,1.8,1.6,2.1,1.3,1.3,1.3,1.5,1.6,1.6,0.1,0.3,0.2,0.1,0.2,0.6,2.1,0.8,21.9,21.8,21.4,21.6,21.4,21.1,20.7,21.9,24,25.9,27.4,28.3,29.2,29.6,30.2,30.3,30.2,29.6,26.9,24.6,23.7,23,22.8,22.7,30.3,25,16.8,0.78,-0.24,1.87,1493.5,8.3,0.29,1.4,4.77,3122,-9.2,0.65,9.35,4.99,5815,22.9,48.1,10090,-20,0,0.
9/28/2003,0.5,1.4,1.2,2.4,3,2.6,1.8,2.8,3,3.2,3.6,3.9,3.2,4.2,2.6,3.1,3,2.1,0.3,0.1,0.2,0.1,0.5,1.2,4.2,2.1,22.7,22.9,23.3,23.1,22.8,22.1,21.3,21.2,22.5,24.3,25.8,26.8,27.5,28.2,28.3,28.3,28,27.1,24.2,21.4,20.3,19.6,19.4,19.2,28.3,23.8,16.7,0.62,-0.36,-5.84,1527.5,7.7,0.41,2.16,-5.65,3150,-7.5,0.13,4.19,-9.31,5840,20.15,40.15,10135,45,0,0.
9/29/2003,2.1,1.6,0,0.3,1.3,0.9,0.9,2.1,3,3.9,4,3.5,3.4,3,3.3,3.1,2.9,2.1,0.9,0.4,0.1,0.7,1.3,1.3,4,1.9,18.9,18.4,17.2,16.3,16.6,15.8,15.3,16.9,19.1,20.7,22,22.8,23.6,24.4,25.1,25.2,25.1,24.2,22.4,20.2,18.2,17.9,18.3,17.8,25.2,20.1,13.3,0.31,-1.01,-11.51,1549.5,5.8,0.46,4.28,-14,3162.5,-7.9,0.15,8.55,-7.4,5855,6,24.4,10190,55,0,0.
9/30/2003,1.3,1.8,1.8,1.3,1.2,1.1,1.7,2.5,3.3,3.3,3.7,2.9,3.4,2.7,2.4,2.3,2.1,1.7,1.2,1.1,1.1,0.9,0.3,1,3.7,1.9,17.3,17.1,16.6,15.3,14.9,14.9,14.8,16.1,17.8,19.8,20.9,21.9,22.7,23.5,23.9,24.4,24.4,23.8,22.3,20.8,20,19.2,17.8,17.6,24.4,19.5,14.4,0.1,-10.49,-10.45,1566.5,8.5,0.26,-1.26,-6.25,3190,-7.6,0.09,9.18,0.21,5890,-14.6,10.5,10220,30,0,0.
10/1/2003,0.2,0.4,1.3,0.5,1.6,1.4,1.2,2.2,2.9,3.3,3.6,3.8,4,3.8,3.1,2.3,2.5,1.5,0.8,1.3,2.1,2.1,1.6,1.9,4,2.1,16.8,16.2,16.2,15.5,15.5,15.4,15.3,16.8,19.2,21.7,23.3,24.4,25.2,25.9,26.3,26.4,26.1,25.2,23.6,22.2,21.8,20.7,19.9,19.8,26.4,20.8,16.9,0.21,-5.99,-6.54,1568,8.3,0.61,0.18,-7.01,3200,-6.6,0.11,7.82,-3.32,5900,8.6,23,10205,-15,0,0.
10/2/2003,2.3,3.1,2.9,2.1,1.7,2.5,3.2,4,3.8,4.2,4.2,3.5,3.6,3.6,2.8,3.3,2.9,2.1,1.6,1,0.8,0.8,0.5,0.4,4.2,2.5,19.5,18.9,18,17.1,16.4,15.9,15.6,15.9,17,18.1,19.3,20.4,21.6,22.4,23.1,23.2,22.8,22.1,20.7,19.4,18.1,17.3,16.2,15.5,23.2,18.9,13.2,0.46,-3.82,-7.17,1555,9.1,0.37,2.75,-5.58,3177.5,-7.2,0.05,9.33,-2.7,5865,6.1,29.3,10205,0,0,0.
10/3/2003,0.4,0.3,0.3,0.4,0.8,1.3,1.2,2.1,2.4,2.3,2.8,3,2.1,2.3,2.1,2.1,2,1.7,2.2,1.6,1.2,1.3,0.8,0.2,3,1.5,14.7,13.6,13.3,13.3,13.1,13.2,13.3,14.6,16.9,19.7,21.8,23.2,24.3,24.9,25.3,25.6,25.4,24.4,22.4,20.9,19.7,19,18.2,16.5,25.6,19,14.4,0.03,-1.34,-2.83,1535,8.3,0.22,5.08,-6.46,3156.5,-9.6,0.09,6.27,-2.23,5835,-23.1,6,10190,-15,0,0.
10/4/2003,0.1,0.3,0.2,0.2,0.5,0.9,0.3,1,2.1,2.1,1.8,2.1,2.2,2.1,2.2,2.3,2.5,1.9,1.3,1.5,1.4,1.5,1,0.9,2.5,1.4,15.9,15.4,14.9,14.8,14.9,15.4,14.9,16.7,19.8,22.2,24,25.4,26.6,27.5,28,28,27.6,26.3,24.2,22.8,21.7,21,20.3,19.8,28,21.2,15.2,0.53,1.24,-3.09,1526,8.8,0.28,6.04,-1.79,3158.5,-9.7,0.28,10.38,-3.29,5835,14.1,40.3,10155,-35,0,1.
10/5/2003,1,0.9,0.2,0.2,0.1,0,0.4,0.3,0.3,1.6,1.9,1.5,1.7,1,1.8,2.4,3.3,3.2,2.8,2,2,0.6,0.9,0.9,3.3,1.3,19.8,19.9,19.1,18.9,18.1,17.7,18.1,18.9,21.7,24.7,26.2,27.7,28.4,29.1,30.1,29.7,28.2,26.9,25.9,25.6,21.2,20.8,20.8,20.9,30.1,23.3,17.1,0.47,0.65,-1.18,1538.5,7.3,0.26,5.32,0.82,3168.5,-10.1,0.53,9.5,-0.64,5855,15.8,42.9,10155,0,1.68,0.
10/6/2003,0.8,1.8,0.6,1,0.9,0.6,0.6,1.1,1.7,1.6,0.9,1.2,1,3.3,1.8,2.5,1.3,0.5,0.8,2.2,2.6,1.1,0.6,0.8,3.3,1.3,21.1,21.5,22.3,22.1,22,21.7,21.3,21.6,22.9,24.5,26.2,27.1,28,27.6,27,25.9,26.4,25.7,24.7,24.5,23.2,22.9,22.1,21.3,28,23.9,15.1,0.64,?,?,1531,6.4,0.53,9.18,0.76,3153.5,-9.6,0.61,9.05,-1.73,5835,23.15,42.2,10145,-10,0.1,0.
10/7/2003,1.4,1.3,0.7,0.9,1,0.8,0.8,0.8,1.3,1.5,0.5,1.4,1.4,1.6,1.2,1.9,2.2,2.2,1.5,1.5,1.6,1.2,0.9,0.8,2.2,1.3,21.3,21.1,21,20.8,20.7,20.5,20.4,21.1,23.2,25.1,26.1,26.5,27.7,28.7,29.1,28.8,28.8,27.2,25.8,24.9,24.3,23.9,23.5,23.2,29.1,24.3,14.5,0.73,0.68,1.62,1523.5,4.7,0.81,4.85,-0.81,3141.5,-9.3,0.47,12.04,-2.69,5815,30.4,42.75,10140,-5,0,0.
10/8/2003,0.6,0.5,1.2,1.1,1.8,1.5,2,2.1,2.5,3,3,3,2.9,3.2,3.4,3.7,3.9,3.1,2.6,1.9,1.9,2,1.7,1.7,3.9,2.3,22.8,22.6,22.6,22.6,22.3,22.3,22.4,22.7,24.2,26.1,27.2,28.2,28.8,29.2,29.4,29.4,28.2,26.7,25.7,25,24.8,24.4,24.3,24.2,29.4,25.3,14.8,0.79,-1.51,0.42,1532.5,5.7,0.64,5.69,-0.92,3151.5,-7.6,0.1,10.62,-3.86,5840,27.2,41.25,10145,5,0,0.
10/9/2003,1.6,1.5,1.6,1.5,1.4,1.9,2.1,2.1,2.3,1.9,3,1.4,1.5,0.8,1.6,2.1,2.2,2.2,2.1,1,0.2,1.3,1.7,1.7,3,1.7,24.1,24.1,24,24.1,24.2,24.4,24.4,24.9,25.2,25.4,24.5,24.1,24.7,23.3,23.4,23.3,23.4,23.4,23.6,23.8,23.9,24,23.3,22.7,25.4,24,15.5,0.81,-0.27,4.45,1528.5,6.8,0.65,2.77,2.1,3152,-7.2,0.78,12.27,0.69,5850,28.75,42.1,10135,-10,9.14,0.
10/10/2003,1.1,1.1,1.5,1.2,1.3,1.1,1.3,1.4,2.9,2.9,2.7,3,3.1,2.5,2.9,2.5,1.7,1.3,0.8,0.9,0.9,1.3,0.9,0.7,3.1,1.7,22.4,22.4,22.4,22.3,22.1,21.9,21.9,22.3,22.8,23.4,23.6,24.4,24.6,25,25.4,25.7,25.6,24.8,24.4,23.8,22.8,22.2,21.8,21.2,25.7,23.3,16.3,0.94,-0.41,4,1488.5,8.6,0.85,7.09,3.56,3124,-5,0.66,7.31,-1.19,5845,34.2,41.65,10090,-45,0.08,0.
10/11/2003,0.3,0.3,0.8,1,1.3,1.1,1.2,1.6,1.8,2.4,2.8,2.2,1.6,1.5,1.3,1.1,0.6,0.5,1.7,1.5,1,1.5,1.1,0.8,2.8,1.3,20.7,20.8,20.9,20.9,20.8,20.8,21.1,21.6,23.4,25.3,26.7,27.3,27.6,27.6,27.7,27.8,27.1,26.8,26.1,25.1,24.2,23.6,22.7,22.3,27.8,24.1,15.6,0.83,-0.31,-4.62,1479,12.8,0.03,2.87,-4.57,3119,-4.2,0.02,3.51,-4.16,5860,-8.1,36.6,10085,-5,0,0.
10/12/2003,0.6,0.6,1.1,1.1,1.8,1.8,1.7,1.7,1.5,2.1,2.1,1.7,2.1,1.9,1.8,1.3,1,0.9,1.1,0.4,0.4,0.2,0.8,1.1,2.1,1.3,21.7,21.4,21.1,21.1,21.3,21,20.8,21.2,22.6,24.4,26,26.9,27.8,27.9,28.1,27.8,27.7,27,25.9,24.7,24.5,24.1,23.6,23.4,28.1,24.3,15.7,0.54,-2.72,-4.59,1520.5,13,0.26,2.72,-2.39,3158.5,-4.8,0.36,7.31,0.6,5895,-1,30.8,10135,50,0,0.
10/13/2003,0.7,0.6,0.5,0.5,0.7,0.2,0.1,0.2,0.6,0.8,1.9,1.8,2.1,2,2.1,1.7,1.4,1.2,1.8,1.5,1.4,1.1,0.8,1,2.1,1.1,23.1,22.9,22.8,22.9,22.8,22.8,22.9,23.1,24.2,25.3,26.1,26.2,26.3,27,27.7,27.8,27.5,26.6,25.4,24.7,24.1,23.5,22.9,22.4,27.8,24.6,13.9,0.79,-0.29,-3.34,1529,10.3,0.69,5.74,-0.3,3160,-5.3,0.59,11.98,4.95,5880,24.05,34.8,10145,10,0,0.
10/14/2003,1,0.8,0.8,0.7,0.3,1,1.3,1.6,3.3,4.8,4.2,4.8,4,4.3,3.8,3.5,3.4,2.3,1.6,1.8,1.3,1,1,1.1,4.8,2.2,22.1,22.4,22.9,23.2,23,23.3,23.2,23.7,24.7,25.9,25.8,25.9,26.2,26.2,26.5,26.4,25.6,24.1,22.4,21.2,19.9,18.6,17.5,16.3,26.5,23.2,15.4,0.84,8.54,-1.78,1510,8.9,0.6,13.16,-1.46,3141,-5.4,0.32,13.72,-2.66,5855,25.75,38.6,10120,-25,0,0.
10/15/2003,1.1,1.4,1.3,0.8,0.6,1,0.8,1.1,2.2,3.2,3.8,3.4,2.8,2.4,2.4,3.3,3.1,2.1,1.5,1.3,1.1,1.1,1.2,1.1,3.8,1.8,15.4,14.8,14.4,13.5,13,12.9,13.1,14.6,17.6,20.4,21.9,22.7,23.2,23.9,24.4,24.3,23.6,22.2,20.6,19.4,18.6,17.9,17.5,16.9,24.4,18.6,16.5,0.09,-0.31,-2.71,1530,9,0.02,6.13,-5.84,3157,-8,0.08,11.09,-1.59,5860,-35,15,10165,45,0,0.
10/16/2003,0.9,0.4,0.4,1,0.9,1.4,1.7,1.7,2.1,2.5,3.4,3.4,3.5,4.2,4.4,3.6,4.2,3.3,2.6,2,1.3,0.8,1.3,0.8,4.4,2.2,16.4,16.1,15.7,16.2,16.4,16.4,16.6,17.7,19.9,23.1,25.2,26.1,26.4,26.4,26.3,25.8,25.1,24.3,23.8,23.9,23.6,23,22.6,22.4,26.4,21.6,15.4,0.04,1.02,-1.78,1546,6.7,0.28,?,?,3167,-9.5,0.12,9.46,1.23,5850,-21.2,7.8,10190,25,0,0.
10/17/2003,1,0.8,0.1,0.6,0.2,0.2,0.3,0.8,2.2,2.5,2.9,3.4,3.5,4,4.1,3,1.7,2.2,0.3,0.4,0.8,1.2,0.7,0.8,4.1,1.6,22.7,22.3,22.1,22.2,22.2,21.9,22,22.8,24,25.7,27.4,27.8,27.8,27.7,28.2,28.8,28.1,26.6,24.8,23.2,21.7,20.7,19.7,18.6,28.8,24.1,15.8,0.6,5.58,-2.63,1549,5.8,0.49,6.2,-2.7,3174.5,-9.6,0.1,10.39,-7.66,5860,20.75,40.35,10175,-15,0.03,0.
10/18/2003,0.5,0.6,1.1,1.7,0.7,0.6,0.6,1.9,2.9,2.8,2.2,1.7,1.8,1.4,1.5,1.9,1.6,1.1,0.6,0.3,0.3,0.4,0.1,0.1,2.9,1.2,17.6,16.5,15.9,15.7,14.7,13.9,13.4,14.7,16.7,18.3,19.7,21.1,22.6,23.5,24.4,24.8,24.4,23,21.1,18.8,17.9,16.8,16.2,15.1,24.8,18.6,14.9,0.43,-0.9,-6.74,1551.5,10.9,0.11,1.93,-10.96,3175.5,-6.9,0.11,3.01,-9.08,5890,-13.6,24.8,10185,10,0,0.
10/19/2003,0.2,0.4,0.3,0.2,0.4,0.3,0.3,0.6,1.1,2.3,1.7,1.8,1.7,1.4,1.7,1.7,1.3,0.9,0.3,0.2,0.2,0.2,0.2,0.1,2.3,0.8,14.4,14.1,14,13.6,13.5,13.1,12.6,14.4,17.8,20.5,21.9,23.1,24,24.6,25.3,25.5,25.3,23.8,21,19.2,18.1,16.8,16,15.3,25.5,18.7,15.7,0.23,-5.2,-5.67,1550.5,9.7,0.22,-4.02,-7.77,3180.5,-7.5,0.1,0.56,-4.35,5885,-3.6,23.4,10195,10,0,0.
10/20/2003,0.1,0,0,0.1,0.1,0,0.3,0.6,0.1,0.4,0.5,1.4,1.4,1.3,1.8,1.8,2.1,1.3,1,0.9,0.3,0.2,0.3,0.3,2.1,0.7,15,14.6,14.2,13.7,13.2,13.2,13.3,15.2,18.9,21.9,23.9,25.4,26.4,27.4,27.9,28.1,27.6,25.5,22.2,21.1,19.3,17.7,16.7,15.9,28.1,19.9,16,0.36,-6.53,-0.5,1564.5,7.3,0.16,-4.52,-3.73,3187.5,-10.1,0.05,-0.31,-8.67,5870,4.1,37.2,10195,0,0,0.
10/21/2003,0,0,0.4,0,0.4,0.5,0.4,0.5,0.9,1.6,1.5,1.6,0.9,1.7,1.3,1.7,1.1,0.7,0.4,0.4,0.6,1.3,1,0.3,1.7,0.8,15.4,14.7,14.3,13.9,13.8,14.2,14.3,15.6,19.2,22.1,24.5,26.2,27.4,28.3,28.9,29,28.8,26.4,22.4,21.3,19.5,19.7,19.4,17.5,29,20.7,14.7,0.34,-2.77,1.94,1576,6.6,0.09,-4.4,-3.47,3191.5,-9.7,0.1,-0.2,-4.59,5880,-7.4,33.3,10200,5,0,0.
10/22/2003,0.1,0.5,1.1,0.8,0.9,0.4,0.7,1.2,2.4,2.9,3.3,3.5,2.8,3.2,3.4,3.3,2.9,1.5,0.7,0.3,0.1,0.3,0.3,0.7,3.5,1.6,17.2,17.3,17.7,17.3,17.1,16.4,16.3,17.4,20.6,23.7,26.3,27.7,28.7,29.9,30.7,31,30.6,28.4,24.9,23.1,22.1,20.7,20.8,20.6,31,22.8,16.2,0.26,2.12,-1.54,1552,11,0.04,-0.16,-5.07,3180,-8.5,0.07,-1.17,-7.67,5885,-17.1,30.4,10165,-35,0,0.
10/23/2003,0.1,0.1,0.1,0.4,0.1,0.1,0,0.5,1.3,0.4,1.5,1.9,1.5,1.4,0.9,1.5,2.5,1.7,1.9,1.9,1.6,1.4,1.1,0.9,2.5,1,19.1,18.2,17.7,17.2,16.6,16.1,15.9,17.4,20.8,23.9,26.7,28.7,30,30.8,31.6,31.7,30.4,28.3,26.4,25.3,24.3,23.1,21.8,20.7,31.7,23.4,18.6,0.29,1.13,-4.95,1518.5,9.5,0.24,-0.17,-6.6,3158,-8.4,0.14,-1.71,-7.76,5865,8.6,35.5,10120,-45,0,1.
10/24/2003,0.7,0.2,0.2,0.3,0.1,0.1,0.2,0.6,1.6,2.8,3,2.9,3.2,3.5,4.1,3.2,3.4,2.5,1.8,2,2,2,1.7,1.6,4.1,1.8,19.7,18.7,18.1,17.6,17.6,17.2,17.6,20.1,22.7,24.9,26.2,27.1,27.6,28.3,28.7,27.3,26.6,25.4,24.3,23.7,23.5,23.6,23.6,23.6,28.7,23.1,18.6,0.24,-1.63,1.42,1520,9.9,0.1,-0.02,-0.25,3155,-8.9,0.17,-1.25,2.92,5860,-4.9,32.5,10120,0,0,0.
10/25/2003,2.1,1.7,1.3,1.3,1.2,1.5,1.3,2.6,3.1,4.2,3.9,1,0.6,2.2,2.8,1.2,0.9,0.5,0.7,0.6,0.3,1.2,0.7,1.2,4.2,1.6,23.6,23,22.6,22.7,22.8,23.2,23.3,24.2,25.9,25.8,23.8,22.4,21.6,20.7,18.9,19.6,19.7,19.8,19.8,19.9,19.8,19.4,19.8,19.7,25.9,21.7,13.5,0.81,1.75,7.2,1534.5,8.4,0.11,3.38,8.43,3155,-12,0.51,4.3,14.85,5830,8.15,47.65,10155,35,1.57,0.
10/26/2003,2,2.3,2.6,3.4,3.4,2.7,2.7,2.7,2.7,3.2,3,3.6,3.2,2.6,2.7,2.7,3,2.6,2.5,2.3,2.7,2.8,1.9,1.6,3.6,2.7,19.6,18,17,16.1,15.7,15.4,15.4,15.6,15.4,15.2,14.8,14.1,13.4,13.1,13,12.7,12.4,12.4,12.7,12.8,12.5,11.9,11.4,11.6,19.6,14.3,13.6,0.81,4.83,4.99,1548,2.9,0.87,7.57,1.12,3157.5,-11.7,0.91,6.03,5.09,5815,33.45,47.1,10170,15,0.08,0.
10/27/2003,1.5,1.1,0.7,1.1,1.3,1.6,1.9,2.1,2.2,2.7,3,2.2,1.9,1.5,1.7,1.4,1.5,0.8,0.3,0.4,0.9,1.1,0.8,0.9,3,1.4,11.4,11.5,11.7,11.8,11.9,11.8,11.6,11.5,11.8,12.2,13.1,14,14.7,16.3,17.7,18.5,18.6,16.5,14.1,12.8,12.4,12.1,11.3,11.1,18.6,13.4,11.3,0.9,2.96,-0.7,1515,2.9,0.87,7.33,-2.58,3116.5,-12.5,0.88,13.13,2.12,5765,31.45,45.95,10175,5,0,0.
10/28/2003,0.4,0.4,0.1,0.2,0.3,0.5,0.6,0.8,1.6,2.6,3.5,4.3,3.4,3.5,2.8,2.8,2.4,1.5,0.9,0.9,1.6,1.6,1.2,0.2,4.3,1.6,10.8,9.5,9.2,8.9,8.5,8.9,9.2,11.6,15.8,19.2,21.7,22.7,23.6,24.3,24.7,24.8,24.3,22.5,19.3,18.1,17.9,17.8,16.7,15.2,24.8,16.9,8.5,0.21,2.49,-3.43,1464,2.2,0.69,6.95,1.86,3054.5,-13.7,0.12,8.97,8.14,5695,4.55,23.4,10120,-55,0,0.
10/29/2003,0.3,0.1,0.3,0.3,0.3,0.1,0.2,0.2,1.7,2.3,3.4,3.4,3.3,3.6,3.8,3.8,3.7,3.4,2.6,2.1,1.3,1.3,1.5,1.4,3.8,1.9,13.9,13.1,12.6,12.1,11.8,11.4,11.2,13.9,18.4,21.7,23.3,24.3,25.2,26.1,26.4,26.2,25.4,23.6,22.2,21.4,20.6,20,19.9,19.6,26.4,19.3,13,0.31,1.83,-3.72,1472,4.5,0.48,6.33,-1.61,3079.5,-6.9,0.18,13.47,-13.47,5760,6.4,23.3,10105,-15,0,0.
10/30/2003,1.2,1.4,1.5,1.4,0.9,0.8,1,1.9,3.3,4.3,4.3,4.5,4.4,4.2,4.4,4.3,3.8,3.5,3.2,3,3,2.9,3,2.6,4.5,2.9,19,18.9,18.9,18.9,18.8,18.9,19.5,21.1,24.1,25.9,27.1,27.8,28.3,28.5,28.4,27.9,26.9,26,25.4,24.9,24.6,24.6,24.8,24.8,28.5,23.9,13.4,0.53,2.1,11.92,1500.5,9.5,0.16,5.73,6.67,3131,-5,0.06,10.45,4.4,5855,-8.3,20.7,10125,20,0,0.
10/31/2003,2.7,3,2.9,2.6,2.5,2.3,2.3,2.3,3,3.9,4.2,3.6,3,3.6,3.8,4,3.9,2.7,1.8,1.7,2.7,2.8,1.7,0.7,4.2,2.8,24.8,24.8,24.7,24.4,24.4,24.2,24.2,24.5,25.5,26.5,27.4,27.3,26.9,26.6,26.6,26.3,25.8,25.2,24.4,23.5,22.9,22.7,22.5,22,27.4,24.9,13.4,0.97,3.47,8.03,1544.5,10.8,0.2,5.34,5.88,3170,-5.1,0.08,3.11,2.76,5890,10.45,36.55,10165,40,0,0.
11/1/2003,0.3,0.5,1,1.2,1.4,1.4,1.5,1.8,2,2.7,3.4,3.6,3.2,3,3.4,3.1,3.1,2.4,1.1,1.3,1.4,1.2,1.3,1.3,3.6,1.9,21.2,20.7,20.4,20.4,20.5,20.6,20.7,20.9,21.6,22.9,25.1,25.9,26.4,27.1,27.2,27.4,26.4,25,23.7,22.8,22.1,21.8,21.8,21.7,27.4,23.1,13.7,0.71,-5.25,-0.51,1577,8.7,0.23,-3.97,1.86,3204,-5.6,0.04,1.2,9.67,5920,8,32.6,10205,40,0,0.
11/2/2003,1,1.1,1.2,1.5,1.1,1.2,1.4,1.7,2.4,3.2,3.5,3.8,3.5,3.8,3.8,3.8,3.8,3.2,1.8,1.7,1.7,1.1,1.6,2,3.8,2.3,21.5,21.6,21.6,21.9,21.7,21.9,21.8,22.1,23.5,24.8,26.3,26.9,26.8,26.8,27.3,27.2,26.3,24.9,23.6,22.8,22.3,21.9,21.7,21.6,27.3,23.7,13.5,0.68,-3.12,4.26,1568.5,10.2,0.07,1.68,5.03,3194,-6.6,0.03,-3.57,7.66,5910,-4.35,34.25,10200,-5,0,0.
11/3/2003,1.3,0.9,0.3,0.1,0.7,0.7,0.6,1.4,2.2,2.4,2.6,2.4,3,3,3.8,4,3.3,2.1,1.5,1.7,1.3,1.3,0.7,1,4,1.8,21.2,20.8,20.3,19.7,19.8,20,20.1,20.9,22.1,24.2,25.8,26.9,27.3,27.4,27.4,27,26.4,24.9,23.4,22.4,21.9,21.6,21.1,20.8,27.4,23.1,13.6,0.7,-3.83,2.19,1557,9.3,0.09,-1.21,3.33,3185.5,-5.4,0.03,2.73,7.32,5900,-3.45,31.45,10180,-20,0,0.
11/4/2003,0.7,0.5,0.7,0.7,0.2,0.4,0.3,0.5,1.4,2.2,1.7,1.3,2,1.1,1.2,2.2,2.5,2.1,?,?,?,?,?,0.8,2.5,1.2,20.4,20.1,19.7,19.6,19.2,19.1,19.2,19.4,20.6,22.7,25.2,26.2,27.2,27.3,28.1,27.8,26.8,25.2,?,?,?,?,?,22.7,28.1,23,15.5,0.28,-3.23,3.19,1517.5,11.1,0.07,-0.83,4.88,3150.5,-5.7,0.07,4.75,4.5,5870,-14.8,23.9,10135,-45,0,0.
11/5/2003,1,0.5,0.2,0.1,0.3,0.1,0.9,1.2,1.1,1.7,1.4,1,0.9,1.9,2.4,2.8,2.3,1.8,1.5,1.3,1.1,1,0.8,0.8,2.8,1.2,22.1,21,19.7,19.1,18.7,18.4,18.8,19.7,22.3,24.9,26.3,26.9,27.3,28.1,27.8,27.2,26.7,25.3,24.1,23.3,22.8,22.1,21.7,21.3,28.1,23.1,16.2,0.18,0.15,1.35,1510.5,9.4,0.14,1.23,-0.5,3140,-5.6,0.2,7.57,3.26,5845,-13.5,18.6,10125,-10,0,0.
11/6/2003,0.7,0.1,0.3,0.5,0,0,0.3,0.1,2.4,3.3,2.2,2.9,2.5,2.7,2.4,2.4,2.3,1.7,2.4,2.2,2.2,2.6,2.1,1.6,3.3,1.7,20.7,20.2,19.7,19.2,18.9,19.1,19.6,20.1,20.8,19.6,18.2,18.8,19.6,20.3,20.8,20.8,19.8,19.4,18.6,17.7,16.4,14.9,14.2,13.8,20.8,18.8,16.5,0.23,1.45,2.9,1542,9.9,0.24,-0.45,1.1,3176.5,-5.6,0.17,9.91,3.88,5880,-1.4,23.2,10165,40,0,0.
11/7/2003,2.2,1.7,1.6,1.5,1.4,1.3,1.7,2.1,1.8,1.7,1.7,1.8,2.8,2.1,1.7,1.9,2.1,1.9,1.7,1.9,1.9,1.8,1.6,1.9,2.8,1.8,13.8,13.5,13.2,13.3,13.6,13.7,13.8,13.8,14.1,14.4,15.1,15.8,15.8,16.1,16.6,16.4,15.9,15.3,14.9,14.8,14.7,14.6,14.3,13.9,16.6,14.6,14.3,0.43,0.78,1.35,1559.5,9.4,0.23,3.37,1.88,3185.5,-8,0.25,12.65,3.41,5885,5.1,32.1,10200,35,0,0.
11/8/2003,1.5,1.5,2.3,2.1,2.1,2.6,2.3,2.1,2.1,1.7,1.9,1.9,2.2,1.7,1.1,2.1,2.1,1.5,1.7,2,2.5,2.6,2.4,2,2.6,2,13.8,14.1,13.7,13.6,13.3,13.1,13.1,13.1,13.2,13.7,14.2,15.3,16.4,17.5,18.2,18.1,17.3,16.8,16.2,15.8,15.3,14.8,14.1,13.9,18.2,14.9,14.3,0.64,3.06,-4.05,1572.5,9.1,0.38,7.67,-0.67,3193,-8.2,0.32,11.69,1.54,5880,16.2,37.9,10225,25,0,0.
11/9/2003,2.2,2,1.7,1.8,1.8,1.7,1.9,2,2.3,2.4,2.1,1.4,1.4,1.7,1.9,2.1,1.9,1.7,1.7,1.7,2.1,2.2,2.3,1.7,2.4,1.9,13.8,13.7,13.6,13.5,13.4,13.3,13.3,13.5,13.9,14.6,15.7,17.6,19.4,20.2,20.5,20.4,20.1,19.2,18,17.2,16.4,15.7,14.8,14.1,20.5,16.1,14,0.79,0.5,-1.71,1594,5.7,0.78,3.92,-1.43,3212.5,-9.3,0.31,12.91,-3.89,5880,30.05,42.95,10250,25,0,0.
11/10/2003,0.9,0.8,0.8,0.9,0.8,0.8,0.4,1.1,2.2,1.4,0.9,1.8,2.3,2.2,2.8,3.3,2.9,2.7,2.9,2.5,2.5,2.3,1.7,2,3.3,1.8,13.5,12.9,12.4,12.1,11.6,11.3,11.3,12.3,14.5,17.8,20.9,23.5,24.7,24.5,25,24.6,24.1,23.4,23.1,22.9,22.7,22.6,22.5,22.6,25,19,14,0.7,-1.86,1.2,1597,5.6,0.79,4.22,0.5,3215.5,-8.2,0.04,8.45,-4.31,5895,27.4,38.95,10245,-5,0,0.
11/11/2003,2.6,2.7,1.6,1.3,1.4,1.4,1.3,1.5,2.6,3.9,4,4,3.7,3.4,3.9,3.4,2.8,3.4,3.1,2.5,2.1,1.5,1.6,1.7,4,2.6,22.8,22.7,22.2,21.6,21.2,21.2,21.2,21.7,24.1,25.8,26.6,27.5,27.9,28.5,28.7,28.1,27.2,25.8,24.7,23.9,23.3,22.9,22.6,22.4,28.7,24.4,15,0.59,1.93,6.36,1578.5,7.7,0.49,5.62,2.57,3205.5,-8.5,0.28,9.5,-5.9,5895,19.7,38.7,10215,-30,0,0.
11/12/2003,1.3,1.3,1.4,1.8,1.3,1.3,1.8,1.3,1.7,2.6,3.2,2.8,2,1.9,0.7,0.8,1,0.7,1.5,1.3,0.7,0.8,0.5,0.2,3.2,1.4,22.1,21.9,21.8,21.7,21.5,21.2,21.2,21.9,23.8,25.3,25.9,27.1,27.7,28.2,28.5,28.7,28.7,26.9,24.6,23.4,22.3,21.9,21.8,20.9,28.7,24.1,17.1,0.42,3.56,7.96,1564,8.2,0.3,4.39,2.67,3194,-7.4,0.12,10.69,0.53,5900,11.6,35.5,10190,-25,0,0.
11/13/2003,0.1,1.6,2.5,2.1,2.7,2.5,3.4,3.7,3.1,3.7,4.4,4.1,4.2,4.3,4,3.6,3.1,2.9,3.2,3.4,1.9,2.1,2.2,2.1,4.4,2.9,20.1,21.1,21.8,21.3,21.4,21.1,20.6,20.1,19.6,19.4,19.6,20.2,20,20.9,21.1,20.8,20.8,19.7,18.6,17.7,16.4,15.5,14.6,13.7,21.8,19.4,14.6,0.65,1.46,-2.44,1579.5,7,0.15,5.49,-1.06,3196.5,-7.5,0.1,13.79,1.21,5900,4.7,36.2,10215,25,0,0.
11/14/2003,2,2.5,2.9,2.9,2.7,2.6,2.5,2.6,3.5,3.4,4.2,4.3,4.2,4.2,4,3.9,3.1,2.6,2.2,2.4,2,1.8,2.1,1.8,4.3,2.9,12.7,11.9,11.2,10.4,10,9.5,9.2,9.7,11.5,13.5,15.8,18.1,19.2,20.3,20.8,20.8,20.2,18.8,18.6,18.8,18.7,18.6,18.2,17.4,20.8,15.6,13.1,0.09,-1.89,-0.25,1592,4.9,0.55,4.09,-2.89,3199,-7.4,0.15,10.93,-1.89,5885,-5.4,10,10275,60,0,0.
11/15/2003,1.6,0.8,1,1.3,1.4,0.9,1.2,1.2,1.3,1.4,3.5,3.4,3.1,3.6,1.7,2.5,2.6,1.9,1.9,1.6,1.7,1.9,2.4,1.8,3.6,1.9,17.4,16.9,16.1,16.2,16.4,16.4,16.8,17.3,18.8,21.8,25.3,26.7,26.8,25.4,22.6,23.9,23.6,22.4,21.9,21.8,21.8,21.7,21.9,22.7,26.8,20.9,14.2,0.57,3.47,5.42,1551,7.3,0.15,7.93,7.32,3167.5,-7,0.07,13.05,4.1,5855,2.9,33.9,10200,-75,0.66,0.
11/16/2003,1.8,1.5,0.9,1,1.1,0.6,0.2,0.4,1.1,0.9,2.6,2.6,0.3,0.2,1.5,1.9,2.7,2.1,2.5,1.6,1.3,1,0.9,1.6,2.7,1.3,22.7,22.6,22.2,22.2,22.2,22.2,22.2,22.2,23,23.3,22.9,24.4,24.9,23.1,21.7,21.8,20.9,20.3,20.2,20.6,20.7,20.2,20.2,21.4,24.9,22,13.4,0.93,6.48,5.19,1537.5,5.2,0.48,6.49,4.38,3149,-9.6,0.21,10.3,7.08,5825,24,44.9,10160,-40,5.13,0.
11/17/2003,2.4,1.8,1.8,1.9,1.9,1.6,1.8,2.1,2,1.7,1.2,1.3,1.8,3.9,1.5,1.1,0.7,0.5,1.8,?,?,?,?,?,3.9,1.7,22.2,22.2,22.3,22.6,22.8,22.8,22.8,23.1,23.2,23.2,23.2,23,23,23,21.2,21.3,21.9,21.9,22.7,?,?,?,?,?,23.2,22.5,13.7,0.71,-0.39,6.28,1541,6.2,0.33,3.85,6.67,3154,-11.2,0.46,12.83,7.56,5820,18.45,44.65,10160,0,13.18,0.
11/19/2003,?,?,?,3.1,3.2,2.3,1.9,1.4,2.5,2.5,2.4,3,3.8,3.7,3.5,3.8,2.3,0.7,0.4,0.4,0.1,0.1,0.1,0.1,3.8,2,?,?,?,13.1,12.7,11.9,11.3,11.3,13.1,15.4,17.3,18.8,20.1,20.8,21.2,21.4,21.1,19.2,15.1,13.6,12.6,11.5,10.7,10.2,21.4,15.3,7.3,0.35,10.58,-9.56,1476,-1.1,0.1,?,?,3047,-11.2,0.04,26.28,0.58,5695,-18.2,22,10135,45,0,0.
11/20/2003,0.6,0.5,0.4,0.8,0.2,0.2,0.2,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0.8,0.4,9.8,9.2,8.7,8.4,8.3,7.9,7.7,?,?,?,20.2,21.5,22.2,22.9,23.4,23.3,22.6,20.7,18.9,17.9,17.4,16.3,15.9,15.3,23.4,16.1,13.7,0.12,0.39,-5.32,1545.5,6.6,0.07,2.42,-4.37,3159.5,-10.3,0.05,9.27,-10.34,5835,-21.8,20,10210,75,0,0.
11/21/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,14.1,14.5,14.1,14.9,15.8,16.1,16.6,17.2,18.7,21.3,23.4,24.4,?,?,?,?,24.3,23.3,22.2,21.3,20.7,20.4,20.3,20.2,24.4,19.2,15,0.14,4.05,3.48,1535.5,7.3,0.06,5.21,1.74,3156,-9.8,0.04,6.22,2.85,5835,-20.2,23.1,10185,-25,0,0.
11/22/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,19.9,20,20.2,20.1,19.7,19.9,19.8,20.8,22.9,24.6,25.9,26.1,26.7,26.7,26.3,25.8,25.1,24.3,23.9,23.8,23.6,23,22.8,22.8,26.7,23.1,9.6,0.94,5.3,10.25,1519.5,9.1,0.05,3.98,5.19,3146,-11.6,0.24,8.36,2.56,5825,-5.15,41.45,10155,-30,0,0.
11/23/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,22.7,22.2,21.9,22.2,22.5,22.7,22.9,23.1,23.8,24.7,25.3,25,23.4,20.1,14.4,12.3,11,10.9,10.8,10.3,9.8,9.1,8,7.1,25.3,17.8,11.7,0.85,4.76,12.83,1492.5,8.1,0.12,6.27,6.96,3112.5,-6.7,0.07,10.97,7.13,5800,-2.45,34.25,10110,-45,0.28,0.
11/24/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,6.4,5.9,5.2,4.5,3.8,3.3,2.8,2.8,3.7,4.9,6.6,8.1,9.4,10.5,10.9,11.2,10.8,9.4,7.8,5.8,4.9,3.8,3.3,3.6,11.2,6.2,9.5,0.51,11.39,-3.45,1493.5,4.3,0.5,15.32,5.3,3102,-11.8,0.48,19.03,3.63,5760,-13.3,20.1,10170,60,0,0.
11/25/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,3.1,1.9,1.2,1,1.2,1.8,2.8,3.7,6.4,9.1,12.7,15.1,16.4,17.9,18.4,17.9,17.6,17.2,16.4,16.3,16.4,16.8,17.8,18.4,18.4,11.2,9.2,0.03,3.76,-3.5,1507.5,5.6,0.02,9.53,-0.71,3105,-10.8,0.05,16.12,-2.94,5770,-54.3,-2,10220,50,0,0.
11/26/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,18.3,18.3,17.9,16.7,15.9,17,16.1,15.7,17.1,19.7,23.9,24.5,25,25.1,23.9,25,24.2,22.8,22.6,22.6,22.6,22.8,22.9,22.9,25.1,21,11.1,0.7,7.62,9.08,1481,6.3,0.11,11.19,5.37,3092.5,-9.4,0.43,16.44,7.96,5785,-1.3,35.6,10140,-80,0.33,0.
11/27/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,22.8,22.5,22.4,22.5,21.8,21.1,21.3,21.2,21.9,22.2,22.2,23.3,24.6,25.7,24.4,23.6,20.4,17.8,16.2,14.9,13.8,12.9,12.2,11.4,25.7,20.1,14.2,0.92,11.21,9.59,1491.5,6.3,0.36,13.96,7.6,3108,-10.6,0.5,22.85,10.98,5770,24.15,48.25,10110,-30,0,0.
11/28/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,10.7,9.9,9.2,8.6,7.8,6.8,6.2,6.6,7.9,9.9,11.7,12.9,14.1,14.9,15,15.1,14.7,13.4,11.7,10.2,7.7,6,4.7,3.9,15.1,10,7.5,0.17,?,?,1527.5,3.6,0.3,?,?,3107.5,-12.2,0.05,?,?,5765,-21.8,14.9,10205,95,0,0.
11/29/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,3.3,3.1,2.4,2.3,1.9,1.6,1.3,1.8,6.4,10.8,13,14.1,14.8,15.6,15.8,15.6,14.9,12.8,11.3,10.4,9.6,8.7,7,6.7,15.8,8.6,0.15,0.24,?,?,1566,2.65,0.06,?,?,3129.5,-11.9,0.08,?,?,5785,-42.8,0.6,10295,90,0,0.
11/30/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,5.5,5.2,5.2,5,5,6.3,7,7.8,11.1,15.8,18.9,20.1,20.8,21.5,20.5,19.9,18.9,17.8,16.9,16.8,16.7,16.6,16.4,16.3,21.5,13.8,9,0.01,2.41,3.91,1552.5,2.5,0.07,4.61,0.49,3138.5,-13,0.27,11.51,2.39,5785,-47.5,-2.5,10260,-35,0,0.
12/1/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,16.1,15.7,15.4,15.1,15.1,14.6,14.1,14.1,15.8,18.2,20.3,21.4,22.2,22.3,22.2,22.2,21.7,20.3,18.7,17.2,16.2,15.2,14.1,12.7,22.3,17.5,8.3,0.37,0.45,-1.76,1569,4.7,0.03,1.63,-1.04,3164,-10.4,0.02,-0.66,-5.01,5825,-35,14.9,10250,-10,0,0.
12/2/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,12,11.9,12.2,11.6,10.9,10.3,9.7,9.4,10.3,11.9,14,15.9,17.5,18.5,19.2,18.9,18.3,16.8,15.4,14.2,13.8,13.6,13.2,12.6,19.2,13.8,8.1,0.48,-0.84,-1.43,1604.5,4.2,0.15,-2.92,-3.78,3202,-9.7,0.13,2.38,-6.53,5870,-7.6,24.6,10295,45,0,0.
12/3/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,12.8,12.7,12.4,12.2,12.1,12.1,12.2,12.3,14.8,18.2,21,22.1,22.1,20.8,21.1,22.1,21.9,20.5,18.3,16.7,15.8,16.6,15.9,14.4,22.1,16.7,7.9,0.68,2.94,7.52,1549,3.5,0.08,5.45,7.27,3142.5,-9.7,0.11,12.12,1.32,5815,-9.4,28.8,10220,-75,0,0.
12/4/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,13.2,11.9,10.5,9.7,9.8,9.5,8.8,8.3,9.7,11.2,13.6,14.8,16.2,17.7,18.2,18.1,17.2,15.9,14.4,13.4,12.3,11.6,10.1,8.9,18.2,12.7,10.2,0.56,10.23,0.38,1520,1.6,0.18,10.28,-4.17,3106.5,-9.3,0.18,16.32,-10.28,5780,-6.15,28.65,10170,-50,0,0.
12/5/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,8.1,7.8,7.6,7.9,7.8,8.1,8,8,8.7,9.8,10.8,11.6,12.7,13.2,13.3,13.4,12.7,11.7,10.2,9.3,8.6,7.6,6.9,6.3,13.4,9.6,9.1,0.22,4.03,-6.26,1531.5,3.4,0.03,9.46,-3.85,3115,-10.6,0.15,16.3,-3.58,5785,-28.2,19.9,10205,35,0,0.
12/6/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,6.1,5.1,4.3,3.7,3.1,2.2,1.7,1.8,3.3,4.7,6.4,7.6,8.7,9.7,10.5,11.1,11.2,10.3,8.7,7,5.9,4.7,4,3.3,11.2,6,2.45,0.3,2.97,-11.88,1531.5,0.35,0.12,11.22,-12.73,3099.5,-11.2,0.07,17.97,-10.74,5755,-22.9,12.8,10265,60,0,0.
12/7/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,3.4,2.9,2.4,2.4,2.5,2.3,2.9,3.7,5.7,8.5,11.3,13.8,15.3,16.1,16.5,16.3,15,13.6,12.8,12.1,11.6,11,10,9.9,16.5,9.3,6.6,0.16,-0.07,-4.08,1532.5,5.5,0.02,1.65,-4.35,3114.5,-11.9,0.23,8.71,-2.99,5785,-40.4,14.5,10250,-15,0,0.
12/8/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,10.9,11.4,11.8,12.4,12.6,12.7,12.3,13,14.8,18.3,21.2,?,22.8,23.1,23.4,22.9,22.3,21.2,20.3,19.9,19.7,19.6,19.4,19.3,23.4,17.6,9.2,0.14,6.11,5.53,1500,4.9,0.35,4.69,-3.99,3109.5,-11.7,0.23,9.6,0.44,5780,-8.9,16.3,10180,-70,0,0.
12/9/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,19.2,19.3,19.5,19.9,19.8,20,20.3,20.6,20.9,21.6,21.7,?,?,?,?,?,?,19.1,16.8,14.4,11.9,10.8,9.8,9.3,21.7,17.5,8.7,0.9,3.87,11.15,1480.5,4.3,0.28,4.6,6.04,3084,-10.6,0.07,14.92,10.45,5755,8.5,37.1,10120,-60,1.96,0.
12/10/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,8.8,?,?,?,?,?,6.8,6.6,7.1,8.1,9.5,10.7,11.8,12.6,13,13.2,13,11.9,9.9,7.2,5.7,5.1,4.5,3.8,13.2,8.9,5,0.79,?,?,1435,0.95,0.51,18,5.32,3014,-12.6,0.46,?,?,5655,-2.2,31.9,10120,0,0,0.
12/11/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,3,2.7,2.4,2.2,1.3,1.9,2,2.7,5.1,7.3,?,12.3,13.6,13.6,13.7,12.9,12.1,11.5,10.8,10.2,9.8,9.5,9.1,8.6,13.7,7.7,6.5,0.04,6.54,-10.27,1486.5,5.1,0.08,13.6,-6.8,3085.5,-13.5,0.11,17.82,-3.44,5745,-40,3.5,10190,70,0,0.
12/12/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,8.7,9.4,9.7,9.9,10.3,11.1,11.5,11.2,11.4,11.8,12.7,13.6,14.1,14.3,14.7,14.8,14.7,14.7,14.4,14.6,14.6,13.6,13.1,12.9,14.8,12.6,7.4,0.14,3.56,2.15,1501,4.4,0.14,11.64,4.82,3090.5,-14.9,0.59,17.47,7.05,5735,-20.3,19.6,10190,0,2.92,0.
12/13/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,12.2,11.3,10.2,9.9,9.6,9.3,9.2,9,8.7,8.4,8.6,8.9,9.2,9.2,8.3,8.4,8.6,?,?,?,5,4.3,3.8,3.3,12.2,8.4,9.8,0.83,3.14,1.12,1462.5,4,0.58,15.37,6,3061,-14.4,0.48,17.77,9.95,5705,23.5,45.45,10125,-65,0,0.
12/14/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,3,2.4,1.4,1.1,0.6,0.3,0.2,0.3,2.4,5.3,7.8,9.9,11.9,13.7,14.9,15.6,15.4,13.6,11.4,10.4,9.9,9.3,8.1,8.8,15.6,7.4,5.2,0.2,9.15,-7.02,1471.5,-1.3,0.04,14.38,-4.23,3042.5,-20.8,0.32,17.86,6.37,5630,-22.8,32.5,10180,55,0,0.
12/15/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,9.9,10.6,11.1,11.3,11.3,11.6,11.8,12.4,14.6,16.7,19.8,21.2,21.7,22.3,22.5,22.1,21.3,20.4,19.8,19.3,18.7,18.6,18.4,18.3,22.5,16.9,11,0.1,6.8,1.79,1508.5,4.5,0.09,12.54,-2.78,3109,-13.8,0.11,13.71,-2.57,5750,-24.7,17.6,10190,10,0,0.
12/16/2003,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,18.6,18.3,17.1,16.6,15.2,12.5,10.4,9.2,9.1,9.6,10.4,11.3,12.2,12.9,13.2,13.1,12.5,11.6,10.9,10.2,9.2,8.3,7.2,6.2,18.6,11.9,9.5,0.65,12.24,13.36,1489.5,4.8,0.04,13.92,16.73,3089,-13.3,0.13,20.96,12.1,5750,-10.45,38.85,10130,-60,0,0.
12/17/2003,?,?,?,?,?,?,?,?,?,?,?,?,2.6,3.6,4.2,4.3,3.1,1.9,1.5,1.7,2.1,2.8,1.5,2.4,4.3,2.7,5.6,3.9,3.4,2.5,1.9,0.8,0.7,0.9,?,?,?,?,13.1,14.4,15.2,15.5,15.3,13.9,12.4,11.6,10.9,10.3,9.6,9.6,15.5,8.6,0.85,0.06,2.72,-15.17,1527.5,-4.8,0.23,?,?,3071.5,-16.5,0.11,?,?,5680,-29.3,4.7,10255,125,0,0.
12/18/2003,2.4,2.1,3.1,3.3,2.9,3.2,2.9,2.7,2.7,3.3,3,2.4,2.4,3,3.1,3.3,3.2,2.4,1.9,1.7,1.3,2,2.2,2.2,3.3,2.6,9.5,8.5,8.2,8.2,7.8,7.4,7.1,6.9,8.6,10.5,12.2,13.8,16.3,17.4,18.2,18.7,18,16.4,14.7,13.5,12.4,11.3,10.7,9.9,18.7,11.9,7.9,0.04,9.84,-6.79,1550.5,3,0.12,11.79,-6.78,3135,-12.1,0.05,16.48,-7.78,5785,-33.1,3.5,10245,-10,0,0.
12/19/2003,2.1,1.6,1,0.9,0.8,0.6,0.4,0.5,1.2,1.7,1.7,2.9,3.5,3.9,4.1,3.8,2.7,1.3,0.5,0.3,0.3,0.3,0.4,0.3,4.1,1.5,9.3,8.3,7.2,6.1,5.4,4.5,3.2,2.9,6.1,9.9,13,14.9,15.6,16.5,16.7,16.9,16.9,15.6,12.3,10.5,8.4,7.5,6.3,5.4,16.9,10,6.7,0.17,5.49,-10.05,1569,0.45,0.41,14.75,-12.37,3144.5,-14,0.38,20.54,-10.64,5775,-10.1,15.4,10270,25,0,0.
12/20/2003,0.2,0.2,0.3,0.2,0.2,0.2,0.2,0.4,1.2,2.5,3.1,3.1,3,3.2,3,3,2.9,2,2.2,1.5,1.2,1,1.5,0.9,3.2,1.5,4.3,3.7,3.3,2.8,2.3,1.8,1.6,1.7,5.7,10.3,13.2,14.7,15.3,15.8,16.3,16.1,15.3,13.6,11.6,10.3,9.3,8.8,8.3,7.9,16.3,8.9,3.2,0.18,2.68,-11.48,1563,1.1,0.17,8.96,-13.06,3136,-14,0.14,15.66,-12.09,5765,-20.6,13.4,10275,5,0,0.
12/21/2003,1,0.7,1.1,1.2,1.8,1.9,1.7,1.5,1.7,3.5,4.8,4.6,4.4,3.9,4.5,4.6,4.8,3.9,3.3,2.8,2.6,2.5,2,1.2,4.8,2.7,7.4,7.1,7.7,7.7,8.6,8.9,9,9.4,11.9,16.6,19.3,20.3,20.9,21.1,21.1,20.7,20,19.1,18.6,17.8,16.6,16.4,16.2,15.7,21.1,14.9,8.4,0.16,1.8,3.12,1568,2,0.22,4.99,-3.12,3154.5,-15,0.13,5.77,-2.65,5785,-8.7,23.8,10265,-10,0,0.
12/22/2003,1.9,2,2.5,2.1,2.2,1.4,2.2,2.3,2.9,3.4,4.7,5.5,4.7,4.8,4.9,4.6,3.7,3.3,3.4,3.2,3.4,3,2.8,3.4,5.5,3.3,15.7,16.1,16.6,16.4,16.3,16.1,16.3,16.4,18.1,20.3,21.9,23,23.8,24.1,24.1,23.9,23,22.1,21.3,20.7,20.2,20.1,19.7,19.5,24.1,19.8,10.1,0.42,5.12,9.97,1550.5,3.9,0.41,4.4,3.57,3152.5,-13.6,0.35,6.3,1.06,5795,5.8,33.9,10220,-45,0,0.
12/23/2003,3.1,2.8,5.1,3,2.1,3.8,3.4,2.8,4.2,6.3,6.5,6.8,6.4,7.3,6.3,6.8,5.8,4.6,2.7,2.5,1.6,1.6,1.4,0.3,7.3,4,19.3,18.6,11.3,10.3,10.4,9.9,9.1,8.7,9.3,10.5,11.5,12.8,13.9,14.9,15.6,15.4,14.9,13.9,12.6,11.7,10.4,8.9,8.9,8,19.3,12.1,9.2,0.99,11.83,11.08,1503,0.95,0.52,9.64,11.92,3087,-14.9,0.28,17.29,9.08,5715,21.9,48.1,10140,-80,1.35,0.
12/24/2003,0.4,0.6,0.2,0.3,0.6,0,0.1,0.1,0.5,1.3,0.7,1.4,1,0.7,0.7,0.8,1.3,1.3,1.3,0.3,0.4,0.5,0.5,0.1,1.4,0.6,5.9,4.2,3.8,3.5,3.8,2.9,2.3,2.1,4.4,7.8,11.2,12.5,13.4,14.2,14.7,14.6,14.3,13.2,12.2,10.8,9.8,9.4,8.9,7.8,14.7,8.7,4.5,0.33,6.61,-9.02,1495,0.35,0.13,8.3,-9.13,3071.5,-19.3,0.11,14.21,-6.01,5675,-12.2,33.1,10190,50,0,0.
12/25/2003,0.3,0.4,0.3,1.1,0.9,1.1,0.2,1.3,2,2.8,3.8,4.3,4.1,3.5,3.4,4,3.9,3.4,2.9,3.3,4,3.5,2.1,2.1,4.3,2.4,7.5,7.1,6.9,7.1,7.5,7.6,7.7,7.9,9.1,11.4,13.4,14.4,14.4,15.2,15.2,15.1,14.3,13.3,12.8,12.3,12,11.7,11.7,11.7,15.2,11.1,7.7,0.07,2.53,-4.13,1515,2.1,0.09,5.3,-1.27,3101.5,-15.9,0.22,9.6,1.71,5730,-27.7,15.2,10215,25,0,0.
12/26/2003,2.1,2.2,2.6,2.6,2.2,1.7,1.6,1.4,2.1,3.9,3.9,3.7,3.8,4.2,4.1,4.1,3.8,3.2,2.8,3.1,3,3.5,2.8,2.3,4.2,2.9,11.8,11.9,12.1,12.1,12.1,12,11.8,11.8,12.9,15.4,16.7,17.4,17.7,17.6,17.1,16.6,16.2,15.8,15.7,15.4,15.3,15.5,15.7,16.2,17.7,14.7,7.6,0.49,0.83,0.88,1539,-0.75,0.78,6.28,5.45,3113.5,-15.7,0.43,13.36,-2.52,5725,16.25,35.5,10225,10,0,0.
12/27/2003,2.4,1.8,2.1,1.8,1.8,2,2.6,1.6,2.1,3.4,4.3,5.2,5.2,5.7,4.6,4.6,4.6,4.1,3.7,3.6,3.4,3.6,3.6,3.4,5.7,3.4,16.6,16.9,17.1,17.1,17.3,17.7,17.6,17.2,18.1,20.4,21.3,22.1,22.7,22.9,22.2,20.8,19.9,19.2,18.4,18.3,18.2,17.9,17.9,17.8,22.9,19,9.8,0.86,1.13,4.71,1554,3.9,0.44,5.07,3.13,3141,-9.9,0.18,11.28,-2.02,5820,16.5,36.9,10220,-5,0,0.
12/28/2003,2.3,1.8,1.9,2,1.3,1.2,1.5,1.4,1.9,1.8,3.1,4.6,4.5,4.7,5,4.2,1.2,4.6,3.9,4.9,4.9,4.1,3.6,3.4,5,3.1,17.7,17.5,17.8,17.4,17.2,16.9,16.9,17.1,17.6,18.6,20.8,23.2,23.7,23.8,23.4,23.7,19.8,14.2,12.5,10.7,10,9.6,9.2,8.9,23.8,17,10.7,0.74,2.77,8.02,1530,4.6,0.39,8.11,6.01,3131,-10.7,0.32,11.28,11.28,5800,15.15,37.85,10180,-40,1.32,0.
12/29/2003,3.1,3.4,1.4,1.3,2.5,2.4,1.4,1.2,2.7,3.4,3.6,3.8,4.6,5.3,6.3,5.8,4.1,2.1,0.4,0.4,0.2,0.2,0.4,0.3,6.3,2.5,8.8,8.8,8.9,8.9,8.7,8.7,8.8,8.7,9,9.3,10.5,11.8,12.6,12.7,13,13.3,13.3,12.6,10.2,7.9,6.2,5.3,4.6,3.9,13.3,9.4,10.6,0.88,5.09,6.42,1501,2.6,0.61,7.49,17.77,3095.5,-12.5,0.76,14.76,15.86,5750,23.5,44.35,10150,-30,0.05,0.
12/30/2003,0.3,0.1,0.4,0.7,0.2,0.2,0.9,0.2,1,2,3.4,3.1,3,2.8,3.1,3,2.9,2.5,1.9,1.4,1.3,0.8,0.4,0.6,3.4,1.5,3.1,2.8,2.2,2.2,2.3,1.5,1.4,2.4,4.7,8.6,11.1,12.4,13.4,13.8,14.2,14.3,13.8,12.4,10.8,9.6,8.7,7.6,6.4,5.3,14.3,7.7,3.4,0.07,2.04,-4.99,1525,3.3,0.04,19.37,1.4,3098.5,-14.8,0.03,?,?,5735,-44.9,6.9,10235,85,0,0.
12/31/2003,0.4,0.6,0.8,1.3,1.2,1.3,1.2,1.4,2,2.1,2.1,2.1,2.2,2.9,3.3,2.8,2.8,2.9,2.1,2.1,2.2,2.1,1.5,1.8,3.3,1.9,5.2,5.1,5.8,6.7,7.4,7.9,8.3,8.6,9.5,11.8,14.2,16.2,18.2,19.7,19.6,19,18.5,17.8,17.2,16.8,16.6,15.6,15,14.9,19.7,13.2,12.7,0.07,2.75,3.93,1565,3.2,0.1,6.71,4.34,3167,-12.6,0.04,4.8,0.61,5820,-24,14.6,10250,15,0,0.
1/1/2004,2.5,1.9,2.2,1.9,1.8,1.7,1.7,2.7,2.5,2.3,2.4,2.1,2,3,3.3,3,2.7,2.6,2.1,1.9,1.6,2.5,2.1,2.2,3.3,2.3,15.6,16.1,16.6,16.7,16.8,17.2,17.7,18.4,18.6,18.6,19.2,19.3,20.4,22.2,22.9,23,22.6,21.8,21.3,20.8,20.4,20.4,19.9,19.9,23,19.4,13.7,0.75,3.29,8.5,1588,3.5,0.91,6.42,9.95,3198,-13.4,0.14,8.81,10.65,5850,34.95,49.7,10245,-30,0.05,0.
1/2/2004,2.2,2.6,2.6,2.1,1.4,1.7,1.3,1.8,1.3,1,1.9,2.8,3.2,4,4.1,3.6,3.4,3.4,3.2,3,2.9,3.1,3,3,4.1,2.6,19.9,19.9,20,19.8,19.9,19.9,20.1,20.1,20.4,21.2,21.7,22.9,23.5,23.8,23.8,24.1,23.7,23.2,22.3,21.4,20.8,20.6,20.8,20.9,24.1,21.5,11.8,0.83,3.67,9.51,1572.5,6.7,0.56,5.9,4.33,3184,-12,?,15.27,7.57,5840,24.6,44.6,10215,-30,0,0.
1/3/2004,2.8,2.7,2.7,2.6,2.4,2.3,2.5,2.6,3.2,3.6,3.9,4.8,5,5.1,4.6,4.4,4.7,4.1,3.5,3.4,3.4,2.8,3.2,2.3,5.1,3.4,20.7,20.4,20.7,20.7,20.6,20.5,20.6,20.6,21.1,21.7,22.5,24.1,24.4,24.6,24.4,24.1,23.3,22.4,21.6,21,20.5,20.2,20,19.9,24.6,21.7,12.4,0.85,4.14,9.12,1545,8.2,0.24,7.08,4.47,3165,-10.5,0.23,17.92,6.83,5845,14.35,43.35,10180,-35,0,0.
1/4/2004,3,2.7,2.9,2.5,2.5,3,3.5,3.9,4.2,4.5,4.3,4.4,4.7,3.4,2,2.4,2.9,2.3,0.8,0.9,4.6,5.3,4.9,4.3,5.3,3.3,20.2,20.6,21.2,21.3,21.2,21.3,21.6,21.6,21.7,22.2,22.8,23.9,24.3,24.1,23.7,24.3,24.1,23.1,22.2,21.3,17.8,13.1,11.6,11.1,24.3,20.8,12.3,0.67,4.96,9.3,1512.5,10.9,0.04,9.15,12.99,3137,-8.6,0.08,16.59,11.65,5835,-10.8,35.8,10140,-40,0.23,0.
1/5/2004,4.2,4.5,4.1,4.5,4.7,4.7,3.9,3.8,4.6,4.2,3.8,3.9,4,4.3,4.3,4.3,3.8,3.3,2.7,2.6,2.6,3.1,3.7,4.7,4.7,3.9,11.1,10.9,10.4,10,9.3,8.6,8.1,7.8,7.4,7.2,6.8,7.1,7.6,7.5,7.4,7.3,7.3,7.4,7.4,7.8,8.1,8.2,7.9,6.9,11.1,8.1,12.7,0.95,6.41,5,1512,5.3,0.92,11.82,12.14,3126.5,-11.2,0.48,18.76,15.1,5795,34.5,47,10155,15,0,0.
1/6/2004,5.1,4.8,4.2,4.7,4.8,4.6,4.5,4.7,5.3,4.7,4.8,4.6,4.6,4.2,3.9,3.4,3.4,3,2.3,2.5,2.9,3,3,3.2,5.3,4,5.9,5.4,4.4,3.7,2.9,1.9,1.4,1.2,1.3,1.9,2.8,3.6,4.4,6.1,6.7,6.7,6.7,6.6,6.6,6.6,6.8,6.7,6.6,6.3,6.8,4.7,8.6,0.28,4.87,-6,1552,2,0.83,15.35,1.16,3143,-12,0.39,20.61,4.41,5790,1.75,16.2,10270,115,0,0.
1/7/2004,3.2,2.6,2.9,3.2,3.1,2.5,2.6,2.4,2.5,2,2.2,2,1.6,1.6,1.7,1.8,2.2,2.1,2,2.1,1.8,2.1,2.1,2.6,3.2,2.3,6,5.6,5.4,4.9,4.3,4.1,3.9,3.8,3.6,3.8,4.4,4.8,5.3,5.7,5.9,6.2,6.3,6.3,5.9,5.8,6,6,5.8,5.6,6.3,5.2,3.9,0.18,2.12,-4.55,1590.5,1.1,0.73,14.58,-1.73,3166.5,-13.3,0.18,18.71,-0.83,5810,-7.9,9.4,10345,75,0.03,0.
1/8/2004,2.2,2.3,2.5,2.6,2,1.7,1.6,1.4,1.7,1.5,1.3,1.7,2,1.5,1.6,0.3,0.4,0.3,0.4,0.6,1,0.7,1.9,3,3,1.5,5.7,6.2,7,7.7,8.3,8.7,9.2,9.8,10.7,12.2,12.9,14,14.9,15.6,16.3,16.8,16.7,16.8,16.7,16.8,16.7,16.3,15.8,15,16.8,12.8,8.3,?,3.81,6.22,1565.5,2.5,?,13.89,1.08,3158,-12.4,?,16.31,4.01,5810,?,?,10280,-65,1.57,0.
1/9/2004,3.8,3.1,3.5,3.5,2.7,2.7,2.3,2.9,3,3.4,4.1,4.2,4.8,5.1,5.5,4.7,4.5,3.7,2.5,2.5,2.1,2.7,2.1,1.7,5.5,3.4,14,13.4,12.6,11.5,10.5,9.7,9,8.2,8.5,9.8,10.7,12.1,14.1,15.3,16.2,16.1,15.5,14.1,12.7,11.8,10.8,9.8,8.6,7.6,16.2,11.8,11.2,0.55,8.33,-2.43,1537,2.1,0.85,15.94,-2.56,3131.5,-14.2,0.49,21.86,2.99,5760,23.05,39.55,10210,-70,0,0.
1/10/2004,1.4,1.4,1.1,1.3,1.1,1.1,1.3,1.5,2,2,1.8,2,2.1,3.1,2.6,3,2.6,2.3,1.9,1.3,0.8,0.6,0.8,0.8,3.1,1.7,6.6,5.8,5.1,4.5,4.1,3.7,3.3,3.1,3.8,5.5,7.6,9.2,10.6,11.9,13.2,13.8,13.7,12.7,11.2,10.2,8.9,7.7,7.3,6.5,13.8,7.9,6.2,0.26,1.93,-15.31,1547,1.7,0.08,13.16,-13.25,3119,-15.7,0.09,20.05,-11.58,5740,-17.4,26.8,10270,60,0,0.
1/11/2004,1,1,1.1,0.1,0.4,0.4,0.4,0.9,1.8,2.2,3,2.2,2.1,2.5,2.6,3.4,3.3,2.5,1.8,1.3,1.2,1,0.3,0.4,3.4,1.5,6.2,5.7,5.4,4.2,2.8,2.2,1.8,2.6,4.8,8.2,10.7,12.2,13.1,14,14.7,14.3,13.7,11.9,10.5,9.6,8.8,8.6,7.5,6.7,14.7,8.3,5.1,0.22,-1.34,-7.77,1573.5,0.55,0.04,0.38,-7.92,3147.5,-16.2,0.05,7.97,-8.9,5770,-26.6,23.6,10305,35,0,0.
1/12/2004,0.2,0.1,0.3,0.6,1.6,1.2,1.4,1.7,1.9,2.2,2.3,3.7,3.4,3.6,3.5,3.3,2.9,2.6,1.8,1.3,1.8,1.5,1.1,1.1,3.7,1.9,6.2,5.8,5.8,5.5,7.4,7.5,7.9,8.5,9.7,11.4,13.4,15.7,16.3,16.7,17.3,17.1,17.1,16.3,15.6,14.8,14.2,13.6,13.2,13.2,17.3,12.1,8,0.09,1.29,2.77,1582.5,3.2,0.05,2.77,4.88,3172,-15.9,0.22,10.57,1.73,5805,-30.6,18.8,10295,-10,0,0.
1/13/2004,1.6,1.1,1.1,1.3,1.5,1.3,1.4,1.2,1,1.6,1.3,1.2,1,1.6,1.4,1.6,1.1,1.1,1.3,1.5,0.9,0.8,0.4,0.6,1.6,1.2,13.6,13.6,13.6,13.6,13.6,13.9,13.9,13.7,13.9,14.2,14.9,15.9,17,17.9,18.4,19.3,19.1,18.7,17.2,15.7,14.8,14.3,14.4,13.7,19.3,15.4,6,0.88,6.63,-0.9,1585.5,2.8,0.16,6.67,3.09,3169,-14.7,0.87,16.41,0.83,5805,1.3,39.5,10270,-25,0,0.
1/14/2004,0.4,0.4,0.6,0.5,0.1,0.7,0.3,0.5,0.7,0.4,0.3,1.7,2.1,2.1,2.2,2.1,1.7,0.7,0.3,0.1,0.5,0.4,0.3,0.1,2.2,0.8,13.4,13.7,14.1,13.9,13.1,12.3,12.1,12,13,14.6,17.2,18.9,20.2,20.7,21.1,20.9,20.4,19.7,18.9,18.3,17.6,17.2,17.3,17.2,21.1,16.6,7.9,0.82,4.15,-2.18,1572,1.8,0.2,11.05,-4.02,3150.5,-13.2,0.33,21.03,-3.71,5790,6.65,39.35,10245,-25,0,0.
1/15/2004,0.2,0.4,0.6,1.4,0.5,0.5,0.1,0.4,0.8,1.3,1.5,1,0.9,0.2,1.2,1.5,1.3,1.3,1.3,3.2,2.8,2.6,2.7,2.7,3.2,1.3,16.7,16.4,16.4,16.8,16.6,16.3,16.2,16.2,16.4,16.8,17.3,17.7,18.3,18.3,18.4,18.6,18.4,18.3,18.1,17.6,16.8,16.4,16.4,16.5,18.6,17.2,9.1,0.83,?,?,1538,1.4,0.58,?,?,3122,-13,0.98,16.14,-2.33,5765,20.15,41.2,10195,-50,0.1,0.
1/16/2004,2.5,2.3,2.4,2.3,2.3,3.4,2.8,3.4,3.5,3.6,4.2,4.2,3.3,4.7,4.3,3.8,3.5,4.2,3.4,4.2,5.1,4.6,5.1,3.3,5.1,3.6,16.4,16.6,16.2,16.1,16.4,17.2,17.3,17.4,17.8,18.3,18.4,18,18.2,18.6,18.5,18.4,18.4,18.1,18.4,18.6,18.7,18.6,18.7,18.2,18.7,17.8,10,0.73,1.7,3.17,1514.5,1.5,1,8.01,3.62,3108.5,-12.1,0.45,15.83,1.34,5750,27.05,39.2,10165,-30,4.78,0.
1/17/2004,2.5,1.7,0.8,1.1,1.1,0.9,1.3,1.8,1.7,1.3,1.1,1.7,0.8,0.8,0.6,2.2,2.3,2,1.2,1,1.3,2.1,4.3,2.9,4.3,1.6,16.9,17.2,17.1,17.2,17.1,17,16.7,16.4,16.6,16.9,17.5,18.1,18.4,18.5,18.9,20.5,21,20.3,19.2,18.1,17.4,17.5,17.2,15.6,21,17.8,10.4,0.91,1.03,11.8,1459.5,2.5,?,2.95,11.26,3055,-12.6,?,5.32,12.39,5700,?,44.6,10100,-65,1.04,0.
1/18/2004,3.3,3.8,3.8,3.7,4.4,4.1,3.8,3.3,3.8,5.1,5.2,5.5,5.4,5.2,5,5.6,5.2,5.9,5.5,5.5,5,5.4,4.8,4.6,5.9,4.7,14.6,13.6,12.7,11.8,10.8,10.1,9.4,9.1,9.9,10.6,11.1,10.9,10.4,10.1,9.8,9.6,9.2,8.7,7.8,7.3,6.4,5.6,5.1,5.4,14.6,9.6,10.9,0.56,13.7,2.97,1424,-0.7,0.53,16.57,5.15,3007,-18.8,0.3,18.14,8.51,5605,24.6,50.9,10055,-45,0,0.
1/19/2004,4.6,3.7,3.2,2.6,2.9,2.8,3,3.5,4.2,4,3.6,3.5,3.4,3.3,2.5,2.5,2.8,2.1,1.3,1.3,1,0.4,0.5,0.8,4.6,2.6,5.3,5.4,5.4,5.1,4.8,4.3,3.6,2.9,3.2,3.8,4.9,6.2,7.4,8.6,9.6,10.4,10.8,10.4,9.2,7.9,7.1,5.8,4.5,4.7,10.8,6.3,2.2,0.9,6.54,-8.88,1437,-1.9,0.66,13.48,-2.67,3003,-17.9,0.31,15.59,-1.84,5600,15.8,38.55,10135,80,0,0.
1/20/2004,0.8,1.3,0.6,0.3,1.2,1.7,1.7,1.8,3,3,2.5,2.2,1.8,1.2,1.9,2,1.9,2,1.3,1.3,1.3,1.6,1.2,0.8,3,1.6,4.1,3.9,3.6,2.8,2.4,2.5,2.3,2.3,3.2,5.2,6.9,8.3,9.6,10.4,11.1,11.2,11.1,10.3,9.3,8.4,7.6,7,6.6,6.1,11.2,6.5,6.5,0.15,2.13,-3.95,1496.5,1.1,0.15,5.72,-1.6,3077,-14.5,0.04,13.93,-2.2,5695,-17.5,19,10215,80,0,0.
1/21/2004,0.6,1,0.9,1.2,1.2,1.7,1.4,1.8,1.9,2.3,2,2.4,2.1,1.8,2.1,1.6,1.7,1.7,0.7,0.2,0.2,0.2,0.2,0.4,2.4,1.3,5.6,5.3,4.9,4.9,4.9,4.7,4.6,4.2,4.6,7,9.1,10.7,12.4,13.9,14.8,15.1,15.3,14.5,12.9,11.1,9.6,8.2,7.4,6.8,15.3,8.8,5.5,0.3,-0.63,-2.82,1515.5,1.2,0.17,11.2,0.36,3086,-13.8,0.08,25.06,4.42,5725,-11.2,23.1,10230,15,0,0.
1/22/2004,0.3,0.4,0,0.6,0.7,0.6,0.3,0.2,0.8,1.3,1.4,1.1,0.9,1,0.8,1.4,0.4,0.5,0.3,0.3,0,0.1,0,0.1,1.4,0.6,6.6,6.2,5.8,5.9,6.6,6.6,6.6,6.6,8.5,10.4,11.8,12.9,15,16.2,17,17.4,17.5,16.8,14.9,13.6,12.7,12.2,12.7,12.7,17.5,11.4,6.1,0.38,5.32,-4.47,1547,-0.6,0.27,11.02,-2.82,3121,-15.5,0.05,26.45,1.1,5735,-1.8,28.7,10245,15,0,0.
1/23/2004,0.2,0.2,0.2,0.3,0.7,0.3,0.4,0.8,1.3,1.7,1.3,2.6,2.4,2.8,3.1,3.4,3,1.8,1.6,1.3,1.1,1.3,1.3,1.3,3.4,1.4,12.4,12.5,12.4,11.9,12,11.6,11.9,11.9,12.3,13.6,15.3,16.4,17.3,18.1,18.1,17.4,16.7,16.2,16.2,15.7,14.9,14.6,15.2,15.9,18.1,14.6,6.8,0.65,5.31,-7.58,1559.5,-0.95,0.56,16.21,-5.9,3134,-15.9,0.12,23.22,-4,5755,11.7,39.15,10245,0,0,0.
1/24/2004,1,1.5,1.5,2.1,2.1,2.6,2.5,2.7,3,3.1,4.5,4.8,5,5.2,4.3,4.6,4.7,4.8,5.1,4.4,4.2,3.7,5.7,5.8,5.8,3.7,16.3,16.8,17.1,17.5,17.7,17.9,17.9,18.2,18.1,18,18.4,19.3,20.1,20.7,21.2,21.8,21.7,21.1,20.8,20.6,20.4,19.7,20.2,18.5,21.8,19.2,9.6,0.87,6.67,3.09,1535.5,0.15,0.89,14.45,0.95,3125,-13.3,0.38,18.86,-0.91,5775,28.85,43.65,10195,-50,4.62,0.
1/25/2004,4.8,4.1,3,3.7,4.4,3.9,2.1,2.4,3.3,4.4,5.9,5.8,5.6,5.7,5.7,5,4.4,2.6,1.8,1.6,1.7,1.6,2.1,2.5,5.9,3.7,18.3,17.4,17.2,17.3,17.2,16.6,15.4,15.2,15.9,18.1,19.8,20.6,21.4,22.2,22.9,22.9,22.7,21.4,20.2,19.2,18.6,17.8,16.9,16.3,22.9,18.8,11.8,0.58,14.5,8.23,1445,2.8,1,14.74,14.74,3044.5,-13.1,0.66,23.8,16.66,5700,28.7,41.8,10075,-120,0.25,0.
1/26/2004,2.3,1.6,1.4,1.8,0.9,0.4,0.4,1.1,1.7,2.8,5.8,6.2,6,6.5,6.5,6.9,6.1,6.2,5.5,5.9,8.7,9.3,7.7,8.3,9.3,4.6,16,16,15.3,15.1,14.4,13.6,12.4,12.6,14.1,17.1,20.1,20.9,21.2,21.1,21.6,21.1,20,18.3,16.3,14.3,9.9,7.6,6.4,5.7,21.6,15.4,12,0.26,11.13,0.45,1435.5,3.2,0.17,15.4,8.79,3032.5,-15.9,0.32,23.44,19.67,5665,-6.1,35.3,10065,-10,0,0.
1/27/2004,6.7,5.1,4.9,3.6,2.7,1.7,1.7,1.9,3.5,4.3,3.7,4.2,4.2,4.4,4.6,4.2,3.8,2.7,1.2,1,1.4,0.5,0.8,1,6.7,3.1,5.1,4.6,3.9,3.1,2.3,1.4,0.8,0.6,1.1,2.4,4.1,5.8,7.3,8.6,9.5,10.1,10.2,9.7,8.3,7.2,6.4,4.9,3.7,3.4,10.2,5.2,4.7,0.28,11.47,-9.08,1476.5,-3.7,0.51,22.18,2.53,3035.5,-17.9,0.04,?,?,5625,-8.35,25.2,10170,105,0,0.
1/28/2004,1.6,1.2,0.9,1.7,0.5,0.4,0.1,0.4,1.1,2.5,3.2,4.1,3.7,4.1,4.2,4.6,4.1,3.2,2.5,2.3,1.7,1.6,1.2,1.4,4.6,2.2,3.2,2.7,2.1,2.1,1.6,1.2,0.7,0.2,3,6,8.7,10.3,11.3,11.9,12.4,12.2,11.5,10.4,9.3,8.9,8.8,8.6,8.2,8.1,12.4,6.8,-0.05,0.19,2.53,-12.32,1535,-2,0.12,13.68,-6.6,3084,-18.4,0.14,25.15,1.21,5680,-25.2,17.7,10280,110,0,0.
1/29/2004,1.4,1.7,1.9,1.9,1.6,2,2.5,2.3,2.3,2.2,2.4,4.1,4.4,4,2.5,3.1,1.7,2.3,1.2,1.5,1.5,1.4,1.6,1.6,4.4,2.2,7.8,7.9,8.1,8.5,8.7,9.2,9.6,10.1,10.5,11,12.9,15.6,16,16.1,14.4,14.1,14.2,14.3,14.3,14.1,13.9,13.8,13.4,13.3,16.1,12.2,4.2,0.4,3.23,1.58,1524,-2.9,0.6,10.59,4.35,3087.5,-17.4,0.31,19.19,4.15,5690,2.05,27.7,10235,-45,2.41,0.
1/30/2004,1.4,2.3,2.3,2.6,2.6,3,3.3,3.7,3.1,3.8,3.2,3.4,3.6,3.4,3.4,3.1,2.6,2.4,2.3,2,2.1,2.5,2.3,2.4,3.8,2.8,13.1,12.7,12.4,12.1,11.9,11.7,11.7,11.6,11.4,10.7,10.5,10.6,10.3,10.2,9.9,9.8,9.7,9.8,9.7,9.9,10,9.9,9.9,9.7,13.1,10.8,8.3,1,4.32,1.36,1475,-1.2,1,11.73,-0.78,3054.5,-17.1,0.74,19.85,6.34,5665,33.7,50.8,10140,-95,0.18,0.
1/31/2004,1.8,1.3,1.4,1.4,1.5,1.5,1.4,2,2.2,2.1,2.1,1.8,1.5,1.2,0.7,0.6,1.5,1.9,1.9,1.2,1,1.7,1.2,2.1,2.2,1.6,9.5,9.5,9.4,9.4,9.2,9.1,8.9,8.8,8.6,8.6,8.7,9.2,9.4,10.2,10.9,11.3,11.8,11.8,11.2,10.8,10.3,10.4,11.1,11.3,11.8,10,5.9,0.92,1.67,1.57,1458.5,-1.05,0.45,2.17,1.64,3034.5,-19.3,0.57,10.34,9.98,5630,20.3,49.1,10140,0,0,0.
2/1/2004,2.4,2.1,1.3,1.7,2.2,2.4,1.8,1.9,2.1,2.2,2.3,3,3.1,2.9,3.4,3,2.8,3.2,2.9,3.2,3.1,3.4,3.2,1,3.4,2.5,11.2,11.2,11,10.7,10.6,10.3,10.3,10.1,10.2,10.6,11.8,13.6,14.3,14.8,15.3,15.9,15.8,15.3,14.8,14.1,13.3,13.1,13,12.8,15.9,12.7,6.8,?,-3.01,1.95,1448.5,-0.45,?,-0.37,2.47,3023,-15.6,?,6.21,4.68,5645,?,?,10120,-20,1.02,0.
2/2/2004,0.8,1,0.8,0.8,2.8,1.1,1.7,4.2,5.7,5.1,4.1,4.6,4.2,4.7,4.3,4.8,4.2,4.1,2.7,2.5,2.3,1.9,1.7,1.6,5.7,3,12.6,12.6,12.6,12.7,12.9,12.8,12.6,12.1,9.6,8.9,9.9,10.9,12.2,13.2,13.8,14.3,14.4,13.8,12.3,11.1,10.2,9,8.4,7.6,14.4,11.7,6.7,0.9,4.97,3.88,1476,-0.55,0.54,12.8,6.61,3051.5,-18.6,0.59,20.73,13.29,5650,17.75,49.05,10140,20,0.15,0.
2/3/2004,1.7,2.1,1.7,0.9,1.3,1.4,1.1,2.3,3.3,3.8,3.4,3.4,2.5,2.1,2.5,2.6,2.6,2.4,1.6,2.2,2.6,3.1,2.1,2.5,3.8,2.3,6.6,6.2,5.5,4.7,3.9,3.4,3.1,3.8,5.6,7.6,9.6,10.7,12.1,12.7,13.3,13.5,13.1,12.4,11.5,10.5,10.1,9.3,8.7,8.9,13.5,8.6,5.2,0.17,6.76,-5.74,1525,-1.7,0.07,14.84,-1.3,3088,-14.9,0.1,?,?,5710,-27.2,18.2,10220,80,0,0.
2/4/2004,3.1,2.8,3.4,3.8,3.3,2.6,3.8,4.2,4.5,3.8,3.7,3.6,4.2,5.7,4.8,4.5,4.4,4.3,3.8,3.4,2.1,1.3,0.8,0.6,5.7,3.4,8.9,9,8.8,8.8,9,9.2,8.9,9.1,9.6,9.9,9.4,9.2,10.4,11.9,12.2,12.2,12.7,13.4,13.3,13.5,13.7,14.3,14.8,14.9,14.9,11.1,7.8,0.05,-1.16,5.51,1522,2,0.42,12.31,7.57,3103,-16.2,0.45,18.29,9.63,5740,-16.7,11.5,10215,-5,0.15,0.
2/5/2004,0.4,0.4,1.6,5.5,4.4,3.1,1.7,2.5,1.9,1.3,1.7,3,3.2,2.7,2.4,3.2,3.2,2.9,2.2,3.2,3.2,3.5,3.6,3.6,5.5,2.7,14.9,16,18.2,12.4,9.2,8.7,8.8,8.6,8.4,8.9,9.9,11.4,12.3,13.4,14.6,15.3,15.2,14.3,12.3,10.6,9.6,9.2,8.8,8.9,18.2,11.7,13.2,0.86,4.87,18.75,1467.5,4.3,0.66,4.78,19.24,3075.5,-13.3,0.43,20.47,18.7,5730,30.2,50.5,10095,-120,2.36,0.
2/6/2004,2.8,2.9,3.4,3.2,3.7,4.6,5.4,5.1,4.6,5.3,5.5,4.6,5.1,5.1,5.4,5.6,5.6,4.9,4.3,3.8,3.1,2.2,1.4,0.4,5.6,4.1,9.1,8.9,8.8,8.7,8.6,8.3,8.1,7.7,7.9,8,8.4,9.6,10.7,11.6,12.1,12.6,12.3,11.4,10.3,9.4,8.6,7.7,6.9,5.5,12.6,9.2,11.5,0.21,?,?,1471.5,1.85,0.83,12.76,18.61,3068,-12.7,0.05,20.9,27.01,5715,12.65,27.9,10135,40,0,0.
2/7/2004,0.4,0.3,0.3,0.4,0.4,0.4,0.7,1.2,1.7,2.6,2.3,3.1,3.3,3,3.4,3.4,2.5,1.7,1,0.5,0.7,0.2,0.2,0.1,3.4,1.4,3.9,3.6,2.2,1.9,1.2,1.1,1.1,1.1,3.3,5.4,6.7,8.3,9.8,11.2,12.1,12.8,13.2,13.1,11.7,9.6,8.5,6.9,5.7,4.9,13.2,6.6,3.1,0.07,8.51,-12.63,1523.5,-4.5,0.03,20.83,-4.58,3070.5,-11.9,?,?,?,5680,-52.9,-3,10245,110,0,0.
2/8/2004,1.3,1.3,1.2,1.4,2.6,2.2,2,2.2,2.7,3.4,4.3,5.3,5.7,5.1,6,5.3,4.6,4.4,4.6,4.6,4,3,3.4,4.1,6,3.5,5.6,5.7,5.7,5.7,5.5,5.3,5,4.8,5.5,6.9,8.9,10.9,12.1,12.1,12.1,11.9,11.8,11.6,11.4,11.2,11.4,11.3,11.8,12.3,12.3,9,2.4,0.15,3.68,-6.95,1567.5,2.1,0.02,4.91,-4.53,3137,-15.3,0.08,19.68,-0.37,5770,-45.9,10.9,10300,55,0,0.
2/9/2004,4.1,4,3.3,3,3.1,3.1,2.6,2.5,2.5,3.2,4,4.2,3.8,3.8,2.9,2.6,2.5,2.5,2.8,1.8,1.5,1.7,1.2,1.8,4.2,2.9,12.3,12.4,11.9,12,11.9,11.6,11.7,11.8,12.4,13.9,16,17.3,17.8,18.6,18.7,19.1,18.8,18.2,17.8,17.6,17.3,16.8,16.4,16,19.1,15.4,6.3,0.46,4.27,4.22,1556.5,2.6,0.51,13.78,7.14,3133.5,-15.8,0.3,17.06,7.73,5770,3.3,27.6,10260,-40,0.1,0.
2/10/2004,1.8,1.2,0.7,1.4,1.5,1.8,3,3.2,3.6,3.5,3.4,3.3,2.8,2.1,3.1,2.9,3,3.2,2.5,2.7,2.4,2.4,2.1,2.1,3.6,2.5,16.2,16.3,16.4,16.3,16.3,16.1,14.6,12.7,11.3,10.9,10.6,10.6,10.7,10.7,10.7,10.7,10.6,10.3,10.2,10,9.7,9.5,9.4,9.3,16.4,12.1,9.8,0.9,7.99,3.2,1546.5,-1.05,0.99,13.73,4.28,3132,-15.2,0.63,22.4,3.95,5755,33,48.35,10210,-50,3.68,0.
2/11/2004,2.1,2.4,2.7,2.1,2,1.8,1.4,1.3,1.6,1.7,2.1,2.1,2.5,3.2,2.9,2.6,1.8,1.4,1.8,2.1,3.9,4.6,5.3,4.1,5.3,2.5,9.4,9.5,9.6,9.9,10.1,10.2,10.4,10.7,10.8,10.9,11.1,11.4,11.4,11.1,10.9,10.8,11.5,11.8,11.9,12.1,11.1,9.4,8.2,7.7,12.1,10.5,9.8,0.89,-0.09,2.31,1513.5,2.4,0.96,11.72,9.89,3109.5,-12.1,0.87,18.4,9.31,5765,29.45,42.15,10180,-30,1.4,0.
2/12/2004,3,2.5,3.7,4.4,4.6,4.2,4.4,4,3.9,3.9,4.3,4.6,4.8,5.1,5.3,5.3,4.4,3.6,4,3.4,3.4,2.8,2.7,3.1,5.3,4,7.6,7.5,7.4,7.3,7,6.8,6.5,6.6,6.8,6.9,7.7,7.6,7.8,8.1,8.3,8.5,8.5,8.4,7.6,7.2,7.2,7.1,7,6.9,8.5,7.4,12.2,0.88,12.86,5.36,1484.5,3.8,0.82,17.14,9.76,3091.5,-12.8,0.92,25.28,13.22,5745,32.45,48.05,10145,-35,0,0.
2/13/2004,3.1,3,2.9,2.5,3,3.5,3,2,2.1,2.3,1.9,2.3,2.7,3,3,2.7,2.2,1.9,1.5,1.8,1.6,1.8,1.9,2,3.5,2.4,6.7,6.5,6,5.4,4.9,4.4,4.1,4.2,4.1,3.7,3.9,3.7,3.7,3.8,3.9,4.2,4.4,4.4,4.6,4.7,4.8,5.1,5.3,5.4,6.7,4.7,7.3,0.57,0.7,-1.43,1527.5,1.7,0.27,12.57,3.81,3112.5,-13.6,0.57,22.19,12.19,5745,4.7,33.8,10245,100,0.25,0.
2/14/2004,1.3,1.4,1.3,1.8,3.6,1.7,1.3,3.2,2.9,3.7,4.3,4.8,4.7,5.1,4.2,5.7,5.3,5,4.5,4.3,3.8,3.7,3.8,3.2,5.7,3.5,5.2,5,4.9,4.9,4.7,4.1,4,3.9,3.7,4,4.1,4.4,4.8,4.9,5.6,5.8,5,4.7,4.4,3.8,3.2,2.9,2.8,2.6,5.8,4.3,6.5,0.96,0.31,8.24,1481.5,-0.7,0.9,12.5,7.37,3061.5,-15.2,0.88,18.94,22.54,5675,26.35,42.8,10180,-65,0.99,0.
2/15/2004,3,3,2.1,2.5,2.6,1.7,1.5,1.8,2.8,3.3,2.9,2.6,1.5,2.1,1.2,1.6,2.1,1.8,1.3,1,0.1,0.4,0.2,0.3,3.3,1.8,2.4,2.1,1.9,2.1,2.4,2.2,1.7,1.7,3.4,5.5,7.3,9.2,10.5,11.8,12.9,13.8,14.2,13.9,12.8,11.5,9.6,8.7,7.9,7.1,14.2,7.4,-0.45,0.68,8.84,-3.94,1436,-4.8,0.3,16.58,-4.66,2979.5,-15.3,0.07,29,4.82,5580,-3.85,24.95,10160,-20,0,0.
2/16/2004,0.2,0,0.5,0.5,0,0.4,0.4,0.8,2.1,1.7,1.3,0.7,0.4,1,1.7,1.3,2,2.9,2.7,2.5,1.7,1.2,1,0.9,2.9,1.2,6.5,6.2,5.6,5.3,4.6,4.3,4.8,5.1,7.3,9.9,12.6,13.9,14.7,15.6,16.3,16.9,16.7,15.8,13.8,12.4,11.4,10.6,10.1,9.1,16.9,10.4,2,0.48,0.76,-3.72,1521.5,-1.15,0.09,9.7,-1.58,3075.5,-19.3,0.39,16.56,8.02,5670,-14.2,33.6,10235,75,0,0.
2/17/2004,1.1,0.4,0.1,0.9,0.4,0.3,1.1,2.4,2.5,3.7,3.5,3.6,3.9,3,3.3,3.4,3.6,3.4,1.7,0.8,0.3,0.3,0.3,0.8,3.9,1.9,8.5,8.6,7.3,8,8.1,6.8,6.7,8.6,9.9,11.7,13.8,15.9,17.3,18.2,18.8,19.4,19.7,19.1,17.6,15.7,13.3,11.4,10.1,9.3,19.7,12.7,3.8,0.52,7.18,-2.76,1557.5,-4.4,0.53,13.86,-3.71,3112,-21.4,0.25,?,?,5680,10.2,41.9,10260,25,0,0.
2/18/2004,0.3,0.4,0.5,0.3,0.4,0.8,1.3,1.7,2.1,2.8,3,3.3,2.3,2.7,2.9,3,4.4,3.5,3.2,2.4,2.1,1.7,1.3,1.3,4.4,2,10.5,8.4,7.2,6.6,6.3,6.1,6.7,7.6,10.4,13.4,15.4,16.3,16.9,17.6,18.5,18.7,17,15.7,14.3,13.1,12.5,12,11.4,11,18.7,12.2,2.4,0.52,1.93,-7.9,1602,-0.65,0.02,8.28,-15.68,3155,-13.7,0.12,14.96,-16.64,5800,-29.6,23.1,10320,60,0,0.
2/19/2004,1.4,1.7,2,1.6,1.5,1.6,1.8,2.5,3.8,4.7,5.5,5,5.8,6,5.7,6,5.9,5.4,5.1,3.7,3.1,2.8,2.2,2.1,6,3.6,11,11.4,11.9,11.7,11.6,11.6,11.8,12.9,15.3,17.2,18.6,19.7,20.3,20.9,21,21.1,20.3,19.4,18.4,17.6,17.1,16.8,16.6,16.7,21.1,16.3,8.3,0.09,-0.43,-1.14,1560,5.4,0.22,3.2,-3.85,3155.5,-11.5,0.09,10.59,-6.62,5825,-22.4,7.6,10255,-65,0,0.
2/20/2004,2,1.5,0.6,0.4,0.1,1.4,0.8,1.3,1.5,3.5,5,4.8,3.7,3.3,2.5,3.2,3.1,2.5,2.1,1.9,1.3,2.8,3,2.7,5,2.3,16.5,16.5,16.7,16.1,15.3,15.7,15.3,15.3,17.3,20,21.7,22.2,22.5,23.1,23.6,23.2,22.9,22.8,21.4,20.1,19.5,18.8,17.8,16.7,23.6,19.2,9.4,0.5,7.62,10.41,1477,7.6,0.11,10.38,3.66,3096,-12.4,0.06,20.79,4.78,5765,-17.45,22.45,10130,-125,0,0.
2/21/2004,2.5,2.3,2.1,2.1,2.2,2.3,2.1,1.8,3,4.3,3.8,3.4,2.8,1.7,1.9,2.2,2.1,2,1.2,1.7,1,1.3,0.8,0.8,4.3,2.1,15.8,14.9,13.8,12.8,12.4,12.2,11.6,11.4,12.9,14.5,15.9,17.2,18.3,19.1,19.9,20.6,20.8,20.2,18.9,16.8,15.3,14.1,13.2,12.6,20.8,15.6,8.8,0.82,5,-2.03,1491.5,5.1,0.09,13.81,-0.59,3084,-13.5,0.27,24.04,-0.42,5740,-2.8,41.7,10140,10,0,0.
2/22/2004,0.8,0.7,0.8,1,0.7,0.8,1,1.5,2,2.8,3.3,2.8,3.7,4.1,4.5,4.3,3.1,3.2,2.3,2.5,2.1,3.3,3,1.9,4.5,2.3,12.1,11.8,11.6,11.2,10.6,10.4,10.4,10.8,12.2,15,17.5,19.6,20.6,20.6,21.1,19.4,17.6,16.7,14.3,13.9,14.2,14.3,14.3,14.3,21.1,14.8,9.9,0.28,1.45,0.77,1515,4.7,0.2,8.23,0.36,3116,-13.2,0.07,16.29,5.14,5760,-4,29.2,10180,40,1.47,0.
2/23/2004,1.6,1.6,1.7,1.5,1.6,1.9,1.9,1.9,1.8,1.3,1.7,1.7,1.5,1.3,1.5,2,1.8,1.7,2.3,2.1,2.1,2,1.7,1.9,2.3,1.8,14.3,14.3,14.3,14.3,14.4,14.3,14.3,14.3,14.5,14.8,15.2,16.2,17.3,18.3,18.6,19.2,18.8,18.4,17.7,16.8,16.2,15.8,15.7,15.3,19.2,16,11.5,0.91,1.94,10.02,1503,2.3,0.99,10.09,9.23,3102.5,-15.3,0.38,11.84,11.22,5740,36.8,52.2,10140,-40,0.05,0.
2/24/2004,1.9,1.3,1,1.4,1.3,1.4,1.7,2.3,2.2,3.6,3.8,4.2,3.3,2,1.6,2.1,0.8,1.7,1.9,2,1.9,1.8,1.6,0.8,4.2,2,15.2,15,14.9,14.8,14.6,14.6,14.6,14.6,14.8,15.1,15.8,17.2,17.4,17.7,18.1,17.9,16.7,16.1,15.8,15.6,15.3,14.7,14.2,14.1,18.1,15.6,11.4,0.77,4.34,3.47,1453.5,4.4,0.14,11.26,6.06,3056,-15.1,0.4,20.91,14.86,5690,5.15,48.75,10095,-45,1.22,0.
2/25/2004,1.9,0.8,0.8,3.4,3,3.6,3.5,2.6,2.9,3.1,2.9,3,4.6,5,5.6,5.9,5.8,5.9,6.4,5.3,4.5,4.2,3.8,3.2,6.4,3.8,13.6,13.3,13.3,12.3,11.6,11,10.7,10.7,10.8,10.8,10.5,10.2,8.9,8.3,7.8,7.6,7.6,7.3,7.2,7.4,7.4,7.5,7.4,7.3,13.6,9.6,8.4,0.74,2.61,-2.15,1407.5,-1.45,0.72,7.53,4.33,2983,-20.3,0.55,13.89,15.84,5570,28.15,52.45,10055,-40,0.08,0.
2/26/2004,2.5,1.5,0.6,1.9,2.8,3.4,3,2.9,3.3,4,3.8,3.3,3.3,3.4,3.9,3.7,3,2.5,1.4,0.8,0.1,0.4,0.8,0.4,4,2.4,7,6.4,5.8,6.1,5.9,5.3,4.7,4.6,6.1,7.6,9.4,11.2,12.7,13.6,14.4,15,15.2,14.9,14,12.5,10.4,8.8,8.3,8.2,15.2,9.5,2.2,0.93,2.71,-7.32,1425,-3.6,0.72,4.72,-4.95,2974.5,-19.5,0.51,8.21,-6.95,5560,18.5,42.35,10130,75,0,0.
2/27/2004,0.2,1.8,0.8,0.4,1.4,1.2,1.5,1.7,2.7,3.2,2.1,1.9,1.4,1.6,2,2.3,3.6,3.1,2.8,2.5,2.2,1.7,1.4,0.6,3.6,1.8,7.3,7.3,6.7,6.4,6.4,5.9,5.9,6.3,8.7,11.2,13.1,14.2,15.1,15.6,16.1,16.1,14.9,13.8,12.4,11.2,10.2,9.6,9,8.4,16.1,10.5,5.2,0.38,-0.07,-6.92,1509.5,1,0.04,4.58,-7.31,3087.5,-17.2,0.12,9.12,-10.86,5715,-34.15,19.55,10210,80,0,0.
2/28/2004,0.4,0.2,0.8,1.6,2.1,2.9,1.7,2.1,3.7,3.6,3.7,4.4,5.5,6.2,6.4,5.9,5.4,4.7,4.3,4.4,4,4.1,4.7,5.1,6.4,3.7,7.6,6.8,7.1,9.4,11.2,12.3,12.5,12.9,14.1,14.9,15.4,16.4,16.9,17.1,17.1,17.1,16.6,15.9,14.9,14.3,14.4,14.9,15.3,15.5,17.1,13.8,10.3,0.02,-2.82,2.54,1547.5,5.5,0.02,3.95,4.5,3143.5,-15,0.17,9.79,3.9,5800,-49.9,8.1,10245,35,0,0.
2/29/2004,4.8,4.9,4.8,4.4,4.8,4.9,4.4,4.3,3.8,3.2,3.4,4.3,4.5,4.6,4.2,4.5,3,0.5,0.8,1.3,0.4,3.1,2.3,3.5,4.9,3.5,15.5,15.7,15.9,16.1,16.3,16.4,16.6,16.8,17.1,17.6,18.5,19.2,19.9,20.8,20.7,20.8,19.6,16.8,15.7,14.9,16,18.9,19.1,19.5,20.8,17.7,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,1.24,0.
3/1/2004,4,3.7,3.8,3.2,2,1.7,2.1,1.8,2.5,3.8,1.7,1.6,1.8,1.5,0.9,1.4,0.8,1.2,1.6,0.8,0.6,0.9,0.6,0.6,4,1.8,19.4,19.4,19.4,19.5,19.3,19.2,19.4,19.5,19.7,16.9,18,19.2,20.2,21.3,21.6,21.2,19.9,19.7,18.8,17.7,17.4,16.6,16.3,16.1,21.6,19,10.8,0.81,4.9,12.14,1506,0.3,0.93,10.2,8.04,3098,-12.3,0.18,21.03,17.56,5755,29.8,43.05,10145,-100,0.23,0.
3/2/2004,0.7,0.9,1.5,1.4,1.7,1.2,1.2,1.3,1.4,2.3,3.6,3.6,4.4,4.7,4.9,4.8,4.4,3.7,3.2,3,3.6,3.6,3.6,4.3,4.9,2.9,15.5,15.4,15.8,16.2,16.2,16.4,16.4,16.6,17.5,20.2,21.9,23.6,24.8,24.6,24.6,23.5,22.4,21.2,20.6,20.2,20.4,20.9,21.7,21.7,24.8,19.9,12.3,0.8,-0.09,9.65,1532.5,3.3,0.59,11.06,6.15,3132,-11.7,0.11,18.09,11,5800,22.4,44.6,10165,20,0,0.
3/3/2004,3.8,3.7,3.9,4.2,3.9,4.4,3.4,2.2,3.3,4.2,4.6,4.9,4.3,4.3,4.3,4.2,4.2,3.8,3.8,3.2,3.2,3.5,3,3.3,4.9,3.8,21.6,21.6,21.4,21.3,20.8,20.1,19.8,19.7,20.7,22.2,23.4,24.8,24.4,23.3,22.9,21.6,21.1,20.6,20.5,20.1,20.2,20.6,20.8,21.1,24.8,21.4,12.8,0.81,-4.28,9.9,1552,7.1,0.53,3.42,9.4,3166.5,-11.9,0.55,14.88,9.66,5845,17.5,45.9,10185,20,0.03,0.
3/4/2004,3,3.4,3.1,2.9,3.7,3.6,4.1,4.8,5.6,4.1,4.6,5.3,6.2,8.1,7.1,6.4,5.8,5.2,5.4,4.8,3.6,2.9,2.9,2.6,8.1,4.5,21.1,20.8,20.3,20.3,20,19.8,19.5,19.7,20,20.6,21.1,21.4,21.7,23.1,23.1,23.1,22.9,22.7,22.5,22.4,22.1,21.2,21.2,21.1,23.1,21.3,12.6,0.85,-2.06,12.09,1528,9.7,0.03,1.86,13.65,3139.5,-10.2,0.38,7.41,15.07,5840,-8.15,43.05,10155,-30,0.1,0.
3/5/2004,1.8,2.8,2.1,2.2,2.3,2.1,1.4,2.6,1.9,0.9,0.5,1.7,1.2,0.9,2,1.2,1.7,1.4,0.5,0.2,0.2,1.1,1,0.7,2.8,1.4,21,17,16.3,16,15.8,15.8,16,16.1,16.5,16.7,17.2,17.8,19.2,20.2,22,23.3,24.4,24.5,22.3,19.3,17.6,18.2,17.4,16.7,24.5,18.6,15,0.81,2.15,17.51,1485,7.2,0.73,7.8,14.61,3104.5,-9.9,0.26,19.9,17.91,5800,30.8,46.2,10100,-55,0.41,0.
3/6/2004,0,0.2,0.3,1.1,2.1,1.1,0.9,2.5,3.4,3.7,3.7,3.7,2.8,2.1,1.7,1.8,2.4,3.1,1.9,0.5,0.2,0.2,0.2,0.1,3.7,1.7,15.2,14.1,14.3,13.9,14.5,14.3,13.4,14.5,15.8,17.4,19.2,20.2,21.2,22.1,22.6,23.4,23.7,23.2,21.5,19.4,16.6,15.6,14.3,13.6,23.7,17.7,13.9,0.63,11.21,1.98,1521,8.1,0.18,18.93,15.65,3135,-8.7,0.21,25.63,18.16,5820,2,36.2,10145,45,0,0.
3/7/2004,0.9,0.2,0.8,0.7,0,0,0.3,0.4,0.6,1.6,1.7,3.1,3.6,3.5,3,3,3.3,3.4,2.5,2.5,3.2,2.9,2.5,2.9,3.6,1.9,13.4,13.3,12.6,12.7,11.8,11.3,11.1,11.4,15.5,19,21.9,24.6,25.7,26.7,27.2,27.7,28,27.4,25.5,23.7,22.4,21.2,19.9,18.8,28,19.7,12.4,0.23,10.08,0.23,1559,8.5,0.03,13.83,0.54,3174,-9,0.06,24.25,6.06,5855,-27.2,23.3,10205,60,0,0.
3/8/2004,2.4,3.2,3,2.8,2,1.3,1.5,1.7,2.8,3.9,3.6,2.9,1.9,1.2,0.5,0.4,1,1.1,0.8,1.3,1.7,2,1.7,1,3.9,1.9,17.7,16.6,15.7,14.4,13.4,11.9,10.9,11.4,13.6,15.4,16.5,17.4,18.2,19.1,20.1,20.9,21,20.9,19.8,17.9,16.7,15.7,14.8,14.2,21,16.4,12.3,0.28,6.27,-7.68,1588.5,6.8,0.06,9.68,-11.58,3188.5,-11.3,0.02,11.98,-4.51,5865,-17.1,27.2,10250,45,0,0.
3/9/2004,1,0.5,0.7,1,1.1,1.2,1.3,2.1,3.3,3.4,3.8,3.5,4.3,4.5,5.5,4.6,5.3,4.3,3,2.5,2.7,2.2,1.7,1.2,5.5,2.7,13.3,12.9,11.7,11,10.9,10.7,10.5,11.8,15.2,18.8,21.1,22.8,24.3,25.5,25.8,26,25.4,24.6,22.8,21.1,19.6,18.2,16.6,14.7,26,18.1,10.8,0.22,2.56,-9.11,1557,3.1,0.2,4.57,-5.87,3153,-13.9,0.09,15.11,-8.73,5795,-5,29.4,10230,-20,0,0.
3/10/2004,1.7,1.3,0.7,0.3,1,1.3,2.1,2.8,4,4.8,5.1,5.1,4.6,4.2,4.2,4.2,4,3.9,3,2.3,1.9,1.3,0.9,1.1,5.1,2.7,13.7,12.6,11.1,9.6,9.6,9.6,9.6,10.3,12.7,15.3,16.6,17.6,18,18.3,18.5,18.6,18.2,17.2,15.6,14.3,13.8,13.1,12.3,11.7,18.6,14.1,8.6,0.13,2.43,-7.54,1543.5,1.4,0.03,3.38,-13.67,3132.5,-12.6,0.05,10.42,-11.05,5780,-33.7,16.9,10215,-15,0,0.
3/11/2004,1.1,0.8,1.4,1.7,1.9,1.5,1.7,1.8,2.5,3,3,2.6,3,?,?,2.5,2.3,2.4,2.6,2.7,1.6,1.2,0.6,0.3,3,1.9,11.2,10.9,10.6,10.3,10.4,10.5,10.6,11.3,13.4,16.7,18.6,19.9,20.6,?,?,21.9,22.1,21.2,19.4,17.5,16.4,15.7,14.7,13.4,22.1,15.3,11.3,0.02,?,?,1555,1.5,0.13,6.91,0.86,3147,-14.7,0.06,9.58,3.01,5780,-32.7,8.5,10240,25,0,0.
3/12/2004,0.4,0.2,0.2,0.4,0.4,0.8,1.1,1.2,2,2,2.3,2,1.8,3,3.2,3,3,2.9,2.9,2.5,1.5,1.4,0.5,0.5,3.2,1.6,12.5,11.9,11.4,11.2,11.3,11.3,11.8,12.6,14.2,16.1,17.3,18.2,19.1,19.6,19.5,19.7,19.7,19.1,18.2,17.4,16.8,15.9,15.2,14.4,19.7,15.6,9.1,0.36,-4.28,-3.78,1559.5,2.2,0.21,3.27,-2.09,3147.5,-13.6,0.45,13.32,0.42,5785,-4.2,28.4,10235,-5,0,0.
3/13/2004,1.3,1.3,1.2,0.9,1.6,1.9,1.2,3.4,3.7,3,4,3.8,3.6,3.8,4.8,4.6,3.8,3.4,3.4,3.1,2.5,2,2.3,2,4.8,2.8,14.1,14.1,14.2,14.3,14.1,13.8,13.5,13.1,12.8,13.8,15.4,16.6,17.6,18.4,18,18.6,19,18.8,18.4,18.1,18.1,17.9,18,17.8,19,16.2,7.8,0.64,-7.25,4.04,1542.5,1.4,0.34,3.1,5.37,3130,-14.6,0.84,16,8.2,5760,9.2,38.3,10210,-25,0.08,0.
3/14/2004,1.6,1.6,1.4,1.6,2,1.3,1.1,1.5,1.4,1.8,1.9,0.8,2.1,1.9,1.1,1,1.2,0.8,0.9,0.9,1.7,1.1,1.2,0.7,2.1,1.4,17.9,18,17.9,17.9,17.8,17.8,17.8,18.1,18.6,18.6,18.5,18,18,18.2,18.1,18.3,18.4,18.5,18.4,17.9,17.7,17.6,17.4,17.5,18.6,18,9.5,0.81,2.82,5.63,1547.5,2.1,0.76,7.63,1.21,3140.5,-13.8,0.55,14.91,6.31,5775,25.95,43.45,10205,-5,3.45,0.
3/15/2004,1,0.8,1,1.1,1.2,1.3,1.3,1.3,1.3,1.2,0.4,1.2,1.2,0.6,0.5,0.4,1,1.9,1.3,1.3,1.6,1.1,1,1.3,1.9,1.1,16.9,16.6,16.7,16.7,16.7,16.7,16.6,16.6,16.7,17.2,18.1,19.1,20.1,20.8,21.7,22.2,22.8,22.3,21.7,20.8,20.2,19.7,19,18.8,22.8,19,9.6,0.92,2.42,1,1543,1.3,0.75,6.88,4.82,3132,-13.9,0.5,?,?,5770,27.7,45.75,10195,-10,0.03,0.
3/16/2004,0.2,0.4,0.3,0.2,0.4,1.4,1.7,1.7,3,3.6,2.5,1.7,0.7,1.3,1.1,0.9,1.2,1.6,1.3,2.3,2.5,2.4,2.2,1.8,3.6,1.5,18.2,17.4,16.9,16.7,16.3,16.7,17.1,17.1,17.6,18.8,20.5,21.6,22.8,23.9,24.4,24.9,25.1,24.8,23.7,22.4,20.9,20.1,19.3,18.4,25.1,20.2,10.4,0.86,4.09,-1.81,1511,0.8,0.81,7.97,-0.49,3101,-14.7,0.15,21.3,0,5725,30.4,47.85,10155,-40,0.15,0.
3/17/2004,1.4,1.2,1.2,2.1,1.5,2,1.7,1.4,2,1.9,2.1,2.9,3.4,3.8,3.8,3.8,4.2,4.2,3.9,3.6,3.2,3,2.5,3,4.2,2.7,17.7,17.2,17,16.8,16.9,17.3,17.4,17.9,18.9,19.9,21.8,23.6,24.8,25.5,25.7,25.9,25.8,24.2,22.3,21.1,20.1,19.7,19.4,19.8,25.9,20.7,10.3,0.64,4.7,-2.47,1514,0.9,0.24,11.06,-4.88,3100.5,-16.1,0.06,18.69,-12.19,5720,11.65,45.75,10150,-5,0,0.
3/18/2004,3.8,4,3.6,2.7,2.4,1.8,2,2.5,3.2,3.3,3.6,3.7,3.1,2.7,3.2,3.5,3.8,3.8,3.5,3.5,2.2,1.8,1.6,1.2,4,2.9,19.9,20,19.9,19.9,19.7,19.3,19.2,19.9,20.8,21.5,23.4,24.8,25.3,26.5,26.7,27.3,26.3,25.2,23.4,22.1,21.3,20.6,20.2,19.6,27.3,22.2,13.2,0.35,7.11,6.49,1512.5,4.9,0.07,7.55,-0.75,3118,-13.6,0.08,20.09,-0.6,5770,-6.5,38.1,10150,0,0,0.
3/19/2004,1.6,2.4,1.7,1,0.8,1.1,1.1,1.5,2.4,3.2,3.1,3.8,3.7,3.6,3.8,4.2,3.8,3.4,4,2.9,2.4,2.5,2.5,2.1,4.2,2.6,19.3,19.7,19.8,19.7,20,20.4,20.6,20.9,21.7,22.9,23.9,24.2,24.1,23.9,24.4,24.5,24,23.3,22.1,20.8,20.5,20.4,20.1,19.6,24.5,21.7,15.3,0.16,-0.85,3.52,1559,3.2,0.21,-1.33,-1.78,3169,-14.6,0.07,7.48,-5.84,5810,0.7,34.8,10200,50,0,0.
3/20/2004,1.9,0.8,1.1,0.7,1.4,2.1,0.9,1.1,2.9,3.2,3,2.5,2.3,2.1,1.8,2,2.7,3.1,2.4,2.1,1.8,1.9,1.6,0.6,3.2,1.9,19.1,18.3,17.8,17.4,17.4,17.9,17.3,18,20.6,22.6,23.9,24.9,25.8,26.4,26.8,26.9,26.7,25.9,24.2,22.4,21.6,21.1,20.2,19.7,26.9,21.8,14,0.11,-1.58,7.27,1587,4.4,0.11,-3.03,0.57,3194,-14.8,0.12,2.47,-1.93,5840,-14.7,26.1,10235,35,0,0.
3/21/2004,0.6,1.5,1.6,0.8,1.3,0.9,1.5,3.9,1.4,0.9,4,3.2,3.4,2.9,2.2,2,1.8,2.6,1.3,0.8,0.1,0.4,0.5,0.1,4,1.7,19.2,19,18.7,18.6,18.8,18.9,19.1,17.6,17.3,18.7,19.3,19.6,19.9,19.7,20.9,21.8,22.7,22.5,21.2,19.5,17.8,16.9,16.1,15,22.7,19.1,12.9,0.41,-0.97,-2.08,1594.5,3.8,0.19,0.27,-4.44,3194,-14.3,0.08,6.4,-4.79,5835,2.6,39.9,10245,10,0.53,0.
3/22/2004,0.2,1.1,2.4,2.6,2.6,2.5,2.3,3.4,4,4.4,4.1,3.8,3.3,3,3.1,3.1,3.1,3.1,2.8,2.2,1.3,0.8,0.1,0.2,4.4,2.5,14.1,13.9,13.8,13.2,12.3,11.9,11.5,12.1,13.2,14.4,15.9,17.2,18.2,18.9,19.7,20.2,20.1,19,17.4,16.2,15.3,14.6,13.2,12.2,20.2,15.4,11.9,0.38,1.27,-5.12,1568.5,4.3,0.27,4.23,-2.25,3172.5,-15.3,0.13,6.67,-9.16,5805,5.6,36.9,10245,0,0,0.
3/23/2004,0.4,0.4,1.1,1.5,1.3,1.6,1.8,2.3,2.7,3.1,4.7,4.8,5,5,4.9,5.2,5.1,4.6,3.7,3.4,2.6,2.9,2.7,2.6,5.2,3.1,11.6,11.3,11.8,11.6,11.4,11.2,11.3,12.1,15,18.1,19.8,20.4,20.6,21.1,21.2,20.7,20.1,19.5,18.9,18.7,18.5,18.5,18.4,18.2,21.2,16.7,10,0.32,-1.93,-0.4,1572.5,3.1,0.33,3.6,-0.68,3164.5,-14.6,0.23,8.45,-0.53,5800,4.6,33.2,10260,15,0,0.
3/24/2004,3,3.4,3.2,2.5,2,2.1,1.7,2.5,4,4.5,4.5,4.6,4,4.1,3.7,3.9,3.8,4.3,3.9,3.4,3.4,2.7,2.8,2.6,4.6,3.4,18.2,18.1,18.1,17.9,17.8,17.8,17.6,18.6,20,20.5,20.5,20.8,20.6,20.2,19.1,19.6,19.9,20.1,19.9,19.7,19.8,19.8,19.9,19.9,20.8,19.3,11.1,0.38,-1.23,8.03,1571.5,2.9,0.17,3.18,8.74,3167,-15.5,0.8,7.04,7.64,5805,0.7,38.7,10245,-15,0,0.
3/25/2004,2.7,3.8,2.8,3.7,2.5,2,2,2.6,3.5,4.1,4.1,3.1,4.6,4.8,4.6,5,5.3,4.6,4.4,4.5,4.2,4.2,3.8,3.9,5.3,3.8,19.6,19.6,19.9,20,19.8,19.6,19.7,20.5,21.5,22.9,23.4,23,23.6,24.5,24.1,24.1,22.8,22.1,21.6,21.3,21.3,21.1,20.8,20.6,24.5,21.6,9,0.87,-0.57,8.6,1571.5,1.3,0.93,4.47,7.09,3166.5,-15.3,0.81,8.07,1.4,5795,30.2,46.55,10225,-20,0.25,0.
3/26/2004,3.9,3.6,2.7,3,2.7,2.6,2.5,2.3,3.4,4.2,4,5.2,5.2,5,4.8,4.6,5.2,5.1,4.3,3.1,2.6,2.7,3.7,3,5.2,3.7,20.4,20.4,20.3,20.3,20,19.8,19.8,20.2,21,22.3,22.7,23.2,23.6,23.4,23.5,23.5,23.3,22.4,21.1,20.3,20.1,20.1,19.9,19.8,23.6,21.3,10.9,0.66,-2.69,6.4,1586,4.4,0.59,2.35,-0.11,3187,-11.9,0.41,7.11,-7.11,5840,19.6,38.5,10240,15,0,0.
3/27/2004,2.7,2.8,3.2,2.5,2.9,3,3,4.2,5,3.8,4.1,4.8,4.6,4.2,4.7,5.1,5.6,5.5,4.8,4,3.4,3,3.2,2.9,5.6,3.9,19.7,19.6,19.7,19.3,19.3,19.5,19.7,20.7,21.8,22.2,23.1,23.6,23.8,23.2,23.1,23.4,23.3,22.4,21.9,21.7,21.4,21.1,21.4,21.2,23.8,21.5,11.2,0.54,-3.75,7.8,1570,4.4,0.44,0.19,4.2,3178.5,-11.3,0.4,6.37,-3.81,5845,13.3,35.1,10220,-20,0.05,0.
3/28/2004,3,3.1,3.6,2.8,2.6,2.4,2.7,3,4,4.2,3.7,3.6,4,3.7,4.1,3.8,3.4,3.4,3,2.2,1.5,1.8,1.7,0.9,4.2,3,21,21.3,21.4,21.3,21.2,21.1,21,21.4,22.9,24.1,24.7,25,26.2,25.9,26.1,25.2,25.3,24.8,23.6,22.7,21.8,21.7,21.5,21.1,26.2,23,11.2,0.77,-2.07,9.59,1543.5,8.1,0.21,2.72,7.07,3148,-12.6,0.29,8.45,0,5825,11.15,43.75,10185,-35,0.05,0.
3/29/2004,1.4,1.1,0.7,0.9,0.3,1.1,3.3,3.1,2.6,2.1,2.5,2.8,2.5,2.3,3,2,1.5,1.3,1.4,0.7,0.1,0.1,0.4,0.1,3.3,1.5,20.9,20.7,20.3,20.1,20.2,19.9,17.5,17.1,16.9,16.8,16.9,17.1,17.9,18.8,19.5,19.9,20.2,21.2,20.5,18.9,16.2,14.2,12.6,12.2,21.2,18.2,11.6,0.79,2.44,4.17,1550.5,4.5,0.44,3.46,0.63,3154,-13.2,0.13,11.19,1.52,5810,21.25,45.95,10185,0,0.3,0.
3/30/2004,0.2,0.4,0.1,0.4,0.3,0,0.3,1,2.1,2.6,3.4,3.1,3.7,4.6,4.2,5.1,4.6,4.5,2.3,0.8,1.3,1.5,0.2,0.1,5.1,1.9,11.8,11.3,10.7,10.3,10.1,9.9,10,13.4,17.6,21.2,23.3,24.7,25.8,26.4,27,27.3,27.2,26.6,25.3,22.7,21.4,20.3,17.7,15.1,27.3,19,11.6,0.16,2.8,-10.43,1554,1.7,0.39,11.82,-4.75,3144.5,-16.3,0.41,13.59,-2.58,5765,-3.1,32.3,10205,20,0,0.
3/31/2004,0.1,0.2,0,0.1,0.2,0,0.2,0.4,1.3,1.5,1.2,0.7,0.9,1.9,1.7,3.2,2.5,2.9,1.4,0.1,1.8,1.5,0.8,0.4,3.2,1,13.8,12.3,11.5,11,10.2,9.9,10.3,13.5,17.7,20.4,21.9,23.2,24.2,25.2,26.3,27.1,27.2,26.9,25.2,22.1,20.1,19.2,18.3,16.4,27.2,18.9,10.9,0.25,9.31,-7.89,1533.5,0.15,0.11,13.29,-14.65,3118.5,-17.1,0.08,18.39,-14.03,5735,-13.1,31,10180,-25,0,0.
4/1/2004,0.2,0.5,0.3,0.3,0.2,0.1,0.2,0.5,2.1,2.1,2.7,1.5,2.1,2.1,1.9,2.4,2.4,3.6,2.4,2.7,2.4,1.8,1.5,1.3,3.6,1.6,15.5,14.9,14,13.7,13.1,12.5,13,15.9,18.5,20.7,22.8,24.4,25.9,26.9,27.7,28.2,28.2,26.2,25,23.4,21.6,19.8,19.1,18.4,28.2,20.4,10.1,0.46,11.22,-3.79,1517.5,0.5,0.35,10.9,-12.98,3107,-14.9,0.04,14.35,-10.24,5735,11.6,39,10160,-20,0,0.
4/2/2004,1.2,1,0.8,0.2,0.1,0.5,0.1,0.7,1.7,2,2.3,2,2.8,3.8,3.8,3.9,3.7,2.8,1.7,2.5,2.9,1,0.9,2.1,3.9,1.8,18.1,17.7,17.3,16.3,15.4,15.1,14.9,18.1,21.2,22.6,24.1,24.7,25.3,25.3,24.4,23.9,23.4,22.5,21.6,21.4,20.5,19.6,19.1,18.7,25.3,20.5,11.8,0.51,5.21,-2.58,1507,1.8,0.17,6.93,-4,3107,-15.2,0.04,11.04,-4.69,5725,8.3,44,10140,-20,0,0.
4/3/2004,2,0.2,1.6,0.9,0.8,0.6,0.4,0.7,1.6,0.7,1.2,1.7,2.2,2,3,3.2,2.7,2.4,1.5,1.6,1.4,0.2,0.1,0.1,3.2,1.4,18.5,18.2,17.5,17.4,17.3,16.8,16.8,17.7,19.7,21.4,22.7,23.1,21.6,23,23.6,24.1,24.1,23.5,22.4,21.1,20,19.2,17.9,17.2,24.1,20.2,10.5,0.51,-0.33,0.01,1515.5,1.8,0.17,0.93,-0.59,3107,-15.1,0.52,7.49,-5.79,5730,5.1,40.7,10150,10,0,0.
4/4/2004,0.1,0.1,0.3,0.6,0.5,0.4,0.6,1.4,1.7,1.7,2.1,2.3,2.4,2.9,2.9,2.9,3.3,3.1,2.5,1.6,1.3,0.4,0.1,0.4,3.3,1.5,16.6,16.2,15.7,15.9,15.9,15.3,15.4,16.8,17.6,19.4,22,23.7,24.4,25,25.4,25.8,25.2,24.1,22.7,21.6,21.2,20.4,19.7,19.1,25.8,20.2,10.3,0.69,0.1,-2.72,1520,1.9,0.12,4.22,-3.29,3110,-13.3,0.06,13.12,-7.58,5745,3.95,41.75,10160,10,0,0.
4/5/2004,1.1,1.2,1.5,1.6,2.7,3,3.5,3.7,3.4,3.7,3.8,4,3.5,3.4,4.5,4.7,4.8,4.3,3.8,2.5,2.7,3,3,2.8,4.8,3.2,18.4,17.7,17.8,17.6,18.3,17.7,16.9,16.8,16.9,17.4,18.6,19.3,20.3,20.8,22.1,22.8,22.6,21.8,20.7,20,19.1,18.8,18.3,17.5,22.8,19.1,10.4,0.66,?,?,1519.5,3.6,0.17,1.26,-1.26,3113,-14.1,0.59,9.6,0.42,5760,5.4,43,10160,0,0,0.
4/6/2004,2.4,2.1,2.6,2.4,2.1,2,2.1,2.6,3,2.3,3,5.7,4.6,3,3.7,1.4,0.8,1,1.1,0.6,0.8,0.2,0.4,0.7,5.7,2.1,16.8,16.2,16.2,16.2,16,15.9,15.7,16.9,19.5,20.7,20.7,15.3,15,15.1,15.6,16.8,17.6,18,17.7,16.9,16.4,15.9,15.3,14.8,20.7,16.7,11,0.48,-1.83,4.24,1509.5,3.3,0.57,3,3.58,3109.5,-12.6,0.07,7.55,1.33,5755,14.35,34.75,10155,-5,1.3,0.
4/7/2004,0.3,0.5,0.4,0.7,0.4,0.6,0.3,0.7,0.6,2,2.5,3.6,2.8,2.2,2.8,3.3,3.6,3.7,2.3,1.6,1.8,2.2,2.7,1.2,3.7,1.8,14.4,14.1,13.8,13.8,13.6,13.6,14.1,15.2,16.2,17.9,19.4,20.8,21.3,23.6,25.9,27.6,28.2,27.7,26.6,25.1,24.3,24.2,23.6,21.6,28.2,20.3,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
4/8/2004,1.2,0.6,0.2,0.4,1,1.4,1.4,1.8,2.5,2.9,2.9,2.2,1.5,1.3,1.6,2.2,2.1,1.9,0.8,0.5,0.7,0.6,0.1,0.3,2.9,1.3,20.3,18.4,16.7,15.7,16.1,15.6,15.3,17.1,18.6,19.9,21.8,23.2,23.9,24.6,25,25.2,24.9,24.4,23.5,22.1,20.1,20.1,19.5,18.1,25.2,20.4,13.9,0.43,12.57,-2.6,1462,3.9,0.2,15.22,-2.68,3065,-14,0.09,?,?,5715,9.8,43.3,10075,?,0,0.
4/9/2004,0.4,0.3,0.3,0.2,0.1,0,0.1,0.1,0.5,0.6,1.2,1.1,1.5,2.1,2.4,2.5,2.6,3.8,2.7,2.3,2.1,1.7,1.7,1.3,3.8,1.3,17.4,17,15.9,15.4,14.9,14.6,14.8,17.7,21.3,23.5,25.1,25.9,26.8,27.3,27.8,28.1,27.9,26.5,25.3,23.6,22.1,21.1,20.4,19.7,28.1,21.7,11,0.71,?,?,1483.5,5.2,0.15,7.45,-2.3,3090,-14.9,0.51,12.07,2.13,5735,8.65,46.55,10110,35,0,1.
4/10/2004,1.2,0.8,0.4,0.4,1,0.7,0.7,1.1,1.2,1.8,2.1,1.5,1.4,1.7,2.4,2.2,3.1,3.6,2.9,5.5,3.7,2.2,3.4,4,5.5,2,18.9,18.7,18.4,18.1,18.5,18.2,17.9,19.4,21.1,22.9,24.5,25.2,26.2,26.8,27.2,27.1,26.6,24.9,21.4,17.3,16.8,16.4,16.3,16.6,27.2,21.1,15.7,0.43,4.66,1.42,1492.5,5.4,0.24,9.94,0.87,3108,-13.9,0.17,18.12,-2.46,5750,15.3,46.7,10110,0,6.53,0.
4/11/2004,1.9,3.8,3.1,2.3,2.3,4.3,2.7,3.6,4.7,3.8,3.1,3.8,1.8,2.2,2.1,2.1,3.3,2.8,3.4,4.2,2.7,3.1,3.1,2.9,4.7,3.1,16.7,16.5,16.1,15.4,15.3,13.8,13.1,13.2,12.9,12.7,12.6,12.5,12.4,12.8,13.2,13.6,13.7,13.4,13.4,12.8,12.5,12.1,11.8,11.6,16.7,13.5,13.8,0.58,5.69,0.35,1468.5,4,0.65,7.03,5.06,3079,-12.8,0.19,19.43,10.98,5725,25.55,44.4,10090,-20,1.78,0.
4/12/2004,2.9,2.4,2.2,2.1,3,2.7,2.3,2.6,3.1,3.4,3.7,4.4,4.6,5.1,5.4,4.9,5,4.8,3.9,2.1,2.1,1.6,1.9,0.6,5.4,3.2,11.2,11.3,11.6,11.7,11.7,11.7,11.2,11.3,11.6,11.2,10.8,11,11.9,12.4,12.7,12.7,12.4,12.6,12.2,11.4,11,10.8,10.6,9.6,12.7,11.5,10.3,0.73,8.22,0.7,1428,0.75,0.76,12.45,2.94,3019,-15.8,0.59,23.5,14.41,5650,27.95,47.25,10075,-15,0.38,0.
4/13/2004,0.4,0.5,0.8,1.6,1.3,2.1,2.7,4.3,4.7,4.3,4.3,5,4.3,3.8,4.1,4.3,4.2,3.8,2.8,1.4,0.7,0.2,0.2,0.4,5,2.6,8.3,7.7,7.6,7.7,7.4,8,8.5,9.8,11.5,13.1,14.7,15.7,16.3,17.1,17.8,18.2,18.3,18.2,17.3,15.8,13.2,11.7,10.8,9.5,18.3,12.7,0.95,0.95,?,?,1457,-7.5,0.8,13.93,-7.48,2994.5,-21.8,0.33,26.15,2.29,5545,20.4,44.9,10145,70,0,0.
4/14/2004,0.2,0.3,0.2,0.1,0.2,0.2,0.3,0.1,1.2,1.4,1.4,1.1,1.3,2.3,1.3,1.9,1.8,1.8,2.2,2.4,2.2,1.3,1.4,1.2,2.4,1.2,9.1,8.7,8.4,8.1,7.8,7.6,8,11.8,16,17.7,18.6,19.1,20.2,20.7,21.3,21.8,22.1,21.8,19.7,18.1,16.9,15.7,14.7,14,22.1,15.3,1.8,0.57,4.82,-6.65,1532,-1.95,0.14,4.61,-8.85,3092.5,-19.5,0.08,10.87,-12.96,5685,-8.9,35.6,10225,80,0,0.
4/15/2004,1.1,1.3,0.6,0.1,0.1,0.3,0.9,1.4,2.1,3.1,3.3,3.4,3.4,3.6,3.6,3.6,4.7,4.2,3.4,2.6,2,1.6,1.4,1.3,4.7,2.2,13.2,13,12.3,10.6,9.9,9.7,11.4,15.1,18.5,20.1,21,22,23,23.3,23.4,23.3,23.2,22.1,20.8,19.7,18.9,18,17.4,17.1,23.4,17.8,11,0.11,-0.68,-0.05,1552,3.9,0.05,4.23,-2.39,3153.5,-15.5,0.09,11.83,-4.98,5790,-24.5,25,10220,-5,0,0.
4/16/2004,1.3,1.3,1.1,1.1,1,1,0.8,1.4,3.4,3.5,3.3,3.1,3.9,3.8,4.2,4.7,3.8,3.6,3.2,3.4,3,3,2.7,1.6,4.7,2.6,16.6,16.4,15.7,15.3,15.3,15.4,16,18.8,21.3,22.3,23.3,24.3,24.9,25.4,25.2,24.8,24.3,23,22.1,21.3,20.7,20.6,20.1,19.2,25.4,20.5,14.7,0.03,1.2,3.48,1558.5,5.2,0.12,4.62,-0.91,3171.5,-13.1,0.04,7.81,-7.81,5825,-25.5,14.1,10220,0,0,0.
4/17/2004,1.3,1.5,1.3,0.8,1.8,1.9,2.3,3.1,3.1,4,4,4.1,4.3,4.4,4.8,4.9,5,4.2,3.9,3.3,3.2,3,2.5,2.5,5,3.1,19.1,19,19,19,19.3,19.6,19.9,20.7,21.7,23.9,24.4,25.2,25.6,25.9,25.4,24.7,24.2,23.4,22.4,21.4,20.8,20.1,19.7,19.6,25.9,21.8,15.7,0.06,2.29,6.3,1577.5,6,0.05,-0.88,2.03,3192.5,-12.9,0.03,7.88,-2.43,5850,-26.7,20.2,10235,15,0,0.
4/18/2004,2.5,2.2,1.9,1.8,1.9,2.3,1.4,2.1,3.7,4.2,5.1,5.6,6.4,5.8,5.8,5.4,4.6,5.1,3.6,3.1,3.6,3.6,3.6,3,6.4,3.7,19.6,19.2,19.2,18.8,18.4,19,19.4,21.4,22.2,23.2,24.3,25.1,25.6,25.8,25.2,24.7,24.4,24,22.8,22.1,21.7,21.3,21.1,20.8,25.8,22.1,13.7,0.06,-0.34,10.29,1594.5,6.2,0.03,0.58,6.15,3207,-9.6,0.05,3.57,-8.3,5880,-37.5,11.6,10250,15,0,0.
4/19/2004,2.8,2.4,2.1,1.9,1.6,1.7,1.9,3,3.9,3.9,4,3.9,3.9,4,4.4,4.2,4.7,3.8,3.1,2.8,2.1,1.6,2.5,2.7,4.7,3,20.5,20.2,20.1,19.9,19.4,19.3,19.6,21.3,22.9,24.3,25.3,25.8,26.4,26.4,26.4,26,25.4,24.4,23.4,22.3,21.3,20.9,20.8,20.5,26.4,22.6,13.7,0.12,-0.56,11.33,1592.5,7.5,0.03,2.12,4.69,3208.5,-8.7,0.08,5.29,2.19,5905,-30.4,17.3,10250,0,0,0.
4/20/2004,2.1,2.3,2.6,2.4,1.6,2.1,2.4,3.1,4,4,4.3,4.5,5,4.8,4.6,3.8,4,3.8,3.8,5.5,3.4,2.7,2.8,2.7,5.5,3.4,20.2,20.1,20.2,20,19.6,19.4,20,21.3,22.5,23.4,24.4,25.2,25.6,25.7,25.1,24.8,24.6,24.1,23.4,22.7,22.4,22,21.8,21.5,25.7,22.5,10.6,0.45,0.6,9.18,1555.5,8.3,0.02,3.68,3.13,3173.5,-10.4,0.6,10.06,3.16,5860,-27.4,25.5,10200,-50,0,0.
4/21/2004,2.9,2.5,3,2.2,1.4,1.5,1.7,2.7,3.6,3.2,4,5,4.5,5,4.6,4.6,4.1,4.3,4.2,3.5,3.2,3.3,3.2,3.5,5,3.4,21.1,21.2,21.4,20.7,19.8,19.7,20.3,22.1,23.3,24.1,24.8,26.6,26.7,26.2,25.7,24.8,24.6,24.8,23.9,22.9,22.6,22.8,23,22.9,26.7,23.2,11,0.81,5.91,8.44,1494,8.5,0.28,7.93,4.67,3105,-11.8,0.54,14.86,5.83,5775,13.05,42.35,10125,-75,0,0.
4/22/2004,2.9,2.6,2.3,2.2,2.5,2.6,2.2,3,4.1,4.1,4.7,4.8,4.7,5,4.7,4.3,3.9,4.5,3.3,3.2,3.3,3.1,3.2,2.9,5,3.5,22.5,22.1,21.6,21.4,21.7,21.6,21.6,22.6,24.2,25.7,26.6,27.5,27.9,27.9,27.7,27.6,27.2,26.4,25.3,24.6,24.5,24.3,24.2,24.1,27.9,24.6,13.6,0.69,3.92,11.15,1485.5,8.2,0.2,12.53,9.24,3099.5,-11.2,0.26,17.48,3.08,5770,7.9,44.1,10100,-25,0,0.
4/23/2004,3.3,3.3,3.1,2.6,2.6,2.8,3.2,3.4,4.4,5,4.9,5.6,4.6,5.3,4.8,3.7,3.3,3.6,3,2.6,3.8,4.3,4.9,5.1,5.6,3.9,23.9,23.8,23.6,23.4,23.1,22.9,23.3,23.9,24.8,26.3,26.8,27.1,26.9,27,26.3,24.4,24.3,24.3,24,23.6,23.2,23.2,23.6,23.7,27.1,24.5,15.9,0.58,0,11.85,1512.5,9.7,0.19,6.59,7.41,3138.5,-10.4,0.06,10.56,2.22,5820,12.7,44.1,10125,25,0,0.
4/24/2004,4.2,4.1,3.5,4.4,4.6,4.2,2.1,1.5,1.1,1.8,0.3,0.9,0.2,2,2.7,2.1,2.6,2.5,1.2,2.1,2.2,1.7,1.6,1.9,4.6,2.3,23.9,23.8,23.6,23.8,23.6,22.2,19.2,18.9,18.9,18.9,19,19.4,19.7,20.7,22.1,23.4,23.5,22.9,21.6,20.7,20.6,20.4,19.8,19.3,23.9,21.2,14.8,0.74,-3.12,12.52,1523,9.7,0.19,-0.31,9.24,3142,-12,0.57,4.52,6.89,5825,14.6,48.1,10135,10,2.74,0.
4/25/2004,1.2,1.1,1.7,1.5,1.4,1.4,1.3,1.3,1.7,0.1,1.2,1.2,0.5,1,0.9,3.2,3.2,2.7,2.5,2.6,2.1,1.7,1.3,1.6,3.2,1.6,19.1,18.8,19.2,19.9,20.2,20.4,20.4,20.5,21.3,21.9,22,22.2,22.6,23,22.7,22.1,20.7,20.3,19.9,19.7,19.3,19.2,19.1,18.9,23,20.6,15.1,0.68,1.53,6.21,1527,4.9,0.82,8.79,2.64,3144,-10.3,0.44,9.48,5.6,5810,31.75,44.8,10145,10,1.14,0.
4/26/2004,1.9,1.7,1.3,1.2,1.6,1.4,2,2.7,3.4,3.8,4.4,4.3,4.2,3.8,3.6,3.4,2.7,2.2,1.1,0.4,0.7,1.1,1.5,0.9,4.4,2.3,18.5,18.3,18.3,18.2,18.3,18.5,18.8,19.4,20.2,21.3,22.3,24.2,24.8,25.7,25.7,25.8,25.6,25.1,24,22.3,21.2,21.1,20.6,19.4,25.8,21.6,13,0.86,3.39,-2.93,1534.5,4.5,0.82,9.99,1.76,3145.5,-11.9,0.84,15.28,6.76,5810,32.75,47.5,10170,25,0,0.
4/27/2004,1,1.1,0.8,0.8,0.3,0.3,0.8,1.5,1.9,2.4,2.4,2.8,2.9,2.8,2.3,2,1.8,1.6,1.2,0.4,0.1,0.6,0.8,0.5,2.9,1.4,17.7,16.8,16.4,15.6,15.2,14.6,15.4,18.7,21.3,23.7,24.9,25.5,25.7,26.3,26.5,26.6,26.6,26.2,25.3,21.8,20.3,19.9,19.2,18.1,26.6,21.2,10,0.47,-1.51,-9.09,1552.5,2,0.21,5.99,-7,3142,-14.3,0.02,16.7,-9.08,5775,4.3,37.6,10200,30,0,0.
4/28/2004,0.4,0.1,0.2,0.1,0.3,0.1,0.5,0.5,2,3.4,4.2,4.5,4.1,3.9,4.3,4.4,4.2,3.9,3.6,2.6,2.6,2.3,2.8,2.7,4.5,2.4,16.9,15.7,15.4,14.9,14.6,14.1,14.6,17.8,21.4,23.1,24.1,24.5,24,23.7,22.9,23.2,23.1,22.7,22.1,21.2,20.7,20.4,20.5,20.7,24.5,20.1,9.7,0.52,-3.08,-3.28,1548.5,6.2,0.07,1.82,-1.03,3147,-13.6,0.04,3.7,-0.5,5805,-7,37.1,10190,-10,0,0.
4/29/2004,2.2,2.2,2,1.9,2.6,2.3,2.6,3.4,3.8,4.5,3.6,3.4,3.9,3.7,3.8,3.6,3.5,3.5,3,2,1.9,2,2.1,2.1,4.5,2.9,20.8,20.9,20.5,20.5,20.9,21.1,21.3,22.6,24.3,25.3,25.6,25.5,26.2,26.3,27,27.1,26.9,26.2,25.1,24.1,23.3,22.8,22.7,22.7,27.1,23.7,9.8,0.7,0.8,9.95,1528,5,0.4,4.08,13.16,3129.5,-14.4,0.79,14.28,13.65,5775,6.85,43,10165,-25,0,0.
4/30/2004,1.9,1.3,1.6,1.6,1.7,1.8,1.3,1.8,2.4,2.9,2.7,3.1,3.2,3.4,3.3,2.5,3.4,4.1,4.9,4.2,3.4,4.1,4.3,4.1,4.9,2.9,22.4,22.2,22.5,22.6,22.4,22.6,22.6,23.3,24.9,26.1,27.2,27.2,27.5,27.5,27.5,27.9,28.3,27.3,25.3,24.4,24.3,23.2,22.4,21.3,28.3,24.7,14.8,0.67,?,?,1528,6.5,0.54,9.4,6.2,3148.5,-12.7,0.06,11.18,5.69,5810,27,48.2,10145,-20,0.25,0.
5/1/2004,4.3,4,4.1,4,3.4,3.4,3.5,4.3,1.3,4.5,4.7,3.1,4,3.2,1.6,3.3,5,4.9,5.2,4.9,4.5,4.7,4.2,4.3,5.2,3.9,22,22.2,22.2,22.4,22.6,22.7,22.8,23.3,20.7,17.6,15.8,15.5,16.6,17.9,18.2,18.2,17.6,15.8,15.3,15.1,14.8,14.6,14.5,14.4,23.3,18.5,15.5,0.86,1.9,12.41,1513,5.9,0.71,7.8,9.28,3136.5,-12.8,0.46,16.58,3.98,5795,36.2,54,10130,-15,6.43,0.
5/2/2004,4.1,3.8,3.5,4.1,3.7,3.4,3.3,3.7,3.8,3.7,3.7,4.7,4.2,4.1,3.8,3.4,3.1,3.2,1.5,0.4,0.7,0.6,0.4,0.3,4.7,3,14.3,14.1,13.8,13.6,13.6,13.3,13.2,13.2,14.1,16,17.5,18.7,19.6,20.3,20.9,21.6,21.8,21.6,20.7,18.3,15.1,13.8,13.3,12.6,21.8,16.5,11.1,0.81,4.25,-1.64,1496.5,3.3,0.54,13.39,-1.69,3098,-12.2,0.46,14.21,13.11,5750,22.45,43.5,10145,15,0,0.
5/3/2004,0.3,0.2,0.3,0,0.1,0.1,0.4,1.3,2.4,2.8,2.4,3.1,2.7,2.7,2.9,2.5,2.4,2.2,2,0.4,0.1,0.3,0.1,0.2,3.1,1.3,11.9,11.6,11.6,11.2,11.1,11.2,12.6,16.8,19.9,21.9,23.1,24.1,25,25.6,26.1,26.5,26.6,26.5,25.3,22.3,20.8,19.4,17.9,16.7,26.6,19.4,8.5,0.37,-2.96,-10.12,1540,3,0.12,5.12,-5.59,3128.5,-14.2,0.07,10.01,-4.67,5770,-9.8,29.4,10200,55,0,0.
5/4/2004,0.2,0.4,0.8,1.5,1.9,1.1,1.2,2.9,3.4,3.2,2.3,2.2,2,1.7,2.5,2.5,2.5,2.6,3.4,2.9,2.8,2.1,1.1,0.9,3.4,2,15.8,16.2,16.2,16.2,16.2,15.4,16.3,18.7,21,23.1,24.5,25.6,26.3,26.9,27.3,27.6,27.5,26.7,24.9,23.2,21.8,20.7,19.6,18.6,27.6,21.5,10.5,0.63,2.15,-4.12,1560.5,4.4,0.12,0.79,-5.17,3159.5,-12.5,0.05,9.41,-2.8,5810,1.85,38.85,10210,10,0,0.
5/5/2004,0.8,0.4,0.8,0.6,0.6,0.1,0.6,1.6,2.9,2.9,2.5,3,2.5,2.7,3,3.2,4.4,3.9,2.9,2.5,1.8,1.7,1.3,1,4.4,2,17.9,17.4,16.6,16.3,15.7,15.3,17.1,20.1,22.2,23.3,24.3,25.3,26,26.5,26.8,26.8,25.7,25,23.9,22.5,21.1,20.3,19.6,18.6,26.8,21.4,14.4,0.15,0.11,4.38,1552,5,0.07,-0.62,3.45,3161,-11.5,0.03,7.09,-1.25,5825,-17.2,25.3,10190,-20,0,0.
5/6/2004,1.5,0.8,0.2,0.1,0.1,0.2,0.4,1.4,2.9,2.5,2.1,2,1.8,2.8,3.6,4.1,4.3,4.2,3.8,3.1,2.1,1.7,1,1.1,4.3,2,18.2,17.5,16.9,16.4,16.3,16.9,18.3,21.1,22.6,23.7,24.6,25.4,26.2,26.5,26.6,26.4,26,24.8,23.4,22.2,21.6,21.2,20.4,19.7,26.6,21.8,15.5,0.09,?,?,1557,5.8,0.14,?,?,3172,-12,0.13,4.55,1.62,5840,-18,24,10195,5,0,0.
5/7/2004,1.3,0.4,0.2,0.1,0.3,0.8,1.3,1.9,2.8,2.5,3,3.3,4.3,4.3,4.7,4.4,3.9,3.5,3.2,2.7,2.8,2,1.7,1.3,4.7,2.4,19.5,18.8,18.3,17.9,17.6,18,18.8,21.2,23.2,24.4,25.3,26.2,26.7,26.7,26.1,25.6,24.6,24.5,23.7,23.1,22.7,22.2,21.7,21.3,26.7,22.4,16.2,0.19,-2.93,6.18,1572.5,6.5,0.1,2.05,1.8,3190.5,-12.1,0.41,5.11,1.48,5860,-7.5,33.6,10205,10,0,0.
5/8/2004,1.3,1.4,1.4,0.8,0.5,1.2,1.2,1.4,1.2,2.9,3,3.4,3.4,4.3,4.9,4.8,4,3.7,3.1,2,2.3,1.6,1.7,1.7,4.9,2.4,21.1,21.4,21.7,21.3,20.3,20.3,20.6,21.5,22.4,23.9,25.2,26,26,26.3,26,25.6,25.1,24.6,23.9,23.3,22.8,22,21.8,22.1,26.3,23.1,13.7,0.48,-1.92,7.64,1572.5,7,0.06,-1.03,4.53,3186.5,-13.9,0.79,-0.45,5.59,5850,-4.4,42.5,10205,0,0,0.
5/9/2004,3,2.8,2.4,1.7,1.5,1.7,2,1.6,3.1,3.5,3.8,4.3,4.5,4.7,5.1,5.1,4.6,4.3,3.5,2.6,1.6,1.3,1.2,1.2,5.1,3,22.6,22.4,22.3,22.1,21.7,21.7,22,22.5,24.2,25.1,26.1,27.1,27.7,27.6,26.6,25.8,25.6,24.9,24.2,23.2,22.4,22.1,21.6,21.1,27.7,23.8,12.7,0.54,-3.97,9.41,1557,4.6,0.2,-1.2,5.93,3164,-12.9,0.79,1.01,10.59,5820,7.3,42.2,10185,-20,0,0.
5/10/2004,1.1,0.9,0.9,1.2,0.4,1.4,1.1,1.7,2.1,2.6,3.3,3.1,3.3,4.3,2.9,3.1,3.3,2.9,2.1,2.7,3.1,2.6,2.5,2.1,4.3,2.3,20.7,20.2,19.6,19.7,19.8,20.1,20.7,22.6,24.1,25.5,26.6,25.2,24.7,24.6,24.3,24.8,24.2,23.6,22.9,23,23,22.8,22.7,22.3,26.6,22.8,13,0.53,-4.02,6.6,1540.5,5.7,0.09,0.25,2.9,3147.5,-12.3,0.46,2.36,4.38,5805,0.8,41.1,10165,-20,1.24,0.
5/11/2004,2.2,1.6,1.4,1.3,0.9,1.1,1.5,1.9,3.1,3.8,4.4,1.3,0.9,2.2,2.3,3.2,2.4,2.7,3.4,2.7,0.7,1.6,2,1.3,4.4,2.1,22.1,21.9,21.9,21.7,21.8,22,22.6,23.9,25.4,26.2,25.7,20.8,21.6,23.5,24.2,19.4,19.2,19.3,19.5,19.6,19.7,19.7,21.4,23.2,26.2,21.9,14.2,0.77,-0.54,6.97,1541.5,4.1,0.79,3.42,5.57,3156,-11.1,0.43,4.93,2.18,5815,32.05,46.55,10160,-5,5,0.
5/12/2004,1.9,2.2,2.3,2.4,2.5,2.3,2.9,3,2.5,2.9,3.5,3.8,2.9,3.6,3.8,3.8,3.7,3.6,3.1,2.6,2.8,3,3.1,3.4,3.8,3,23.6,23.7,23.7,23.6,23.6,23.7,24.1,24.6,25.1,26.6,26.8,27.4,28,28.4,29.2,28.8,28.1,26.8,25.9,25.3,25.3,25.2,25.1,24.7,29.2,25.7,15,0.85,1.99,13.89,1526.5,4.7,0.9,7.81,10.57,3144.5,-11,0.57,9.35,3.4,5815,36.9,49.45,10135,-25,0.05,0.
5/13/2004,3.1,3.4,2.5,2.5,3.2,3.1,3.2,3.4,3.8,4.1,4.1,0.7,3.2,1.5,2.3,2.7,2,1.7,2.9,3.6,2.1,1.7,1.3,1.3,4.1,2.6,24.5,24.4,24.3,24.4,24.4,24.3,24.4,24.6,25,25.8,26.4,26.1,18.8,18.7,18.4,18.9,19.1,19.2,19.1,19.8,19.7,19.4,19.1,19.2,26.4,22,16.4,0.88,2.33,9.68,1528.5,8,0.53,4.77,5.08,3158,-9.7,0.47,9.23,1.9,5840,31.45,50.15,10130,-5,4.57,0.
5/14/2004,1.7,1.1,1.1,1.3,0.6,1.9,1.2,1.3,2.2,3.8,3.4,3,3,3.3,3.6,3.3,3.3,3.6,2.5,2.1,2.1,2,2.4,2.5,3.8,2.3,18.9,18.9,19.2,19.3,18.9,18.8,18.6,19.3,20.5,20.6,22.2,23.1,24.3,24.8,25.1,24.6,25,24.6,23.9,22.4,21.3,20.2,19.1,18.2,25.1,21.3,14.5,0.93,?,?,1527,5.2,0.93,2.82,17,3145.5,-10.3,0.88,5.59,14.8,5820,37,48.4,10150,20,0.91,0.
5/15/2004,2.1,1.5,1.7,1.6,1.9,1.9,1.6,2.1,3,3,2.6,2.5,2.7,2.5,2.5,2.5,2.5,2.4,1.7,1.4,1.4,1.7,0.8,0.3,3,2,17.8,17.4,17,17.2,17.2,17.2,17.7,19,20.3,21.9,23.2,24.6,25.6,26.1,26.7,26.4,26.7,26.1,25.3,24.2,23.1,22.1,21.3,20.4,26.7,21.8,14.8,0.64,-1.18,-2.81,1539,3.6,0.55,-0.19,0.97,3153.5,-10.1,0.42,-0.89,3.42,5820,22.35,42,10170,20,0,0.
5/16/2004,0.3,0.4,0.7,0.8,1,1.2,1.9,2.4,2.1,2.3,2.5,2.1,2.3,3,3.1,3,3.5,3.2,2.2,1.9,1.1,1,1.2,1.1,3.5,1.9,19.7,19.1,19,18.9,19.2,19.2,19.7,20.9,22.8,24.3,25.7,26.3,26.9,27.1,25.6,26.2,26.6,25.4,24.7,23.9,23.4,22.8,22.8,22.6,27.1,23,15,0.59,-1.33,0.8,1553.5,4.4,0.4,0.21,-0.23,3164.5,-10.7,0.06,0.57,-1.07,5840,19.85,42.05,10180,10,0.05,0.
5/17/2004,1.4,1.9,1.4,1.3,0.5,1,1.7,2.3,3.2,2.9,2.7,3.5,2.2,1.7,1.3,1.5,1.4,2.5,2.9,2.6,2.5,1.9,1.7,1.4,3.5,2,22.9,23.1,23.1,23.2,23,23.3,23.4,24.5,25.7,27.2,27.9,25.2,26,25.9,25.7,25.7,26.1,26.3,26.1,25.2,24.5,24,23.6,23.5,27.9,24.8,14.3,0.9,0.27,8.93,1559.5,4.9,0.62,3.22,9.1,3173.5,-10.5,0.12,2.26,2.83,5840,30.9,48,10180,0,0.03,0.
5/18/2004,1.3,1.3,0.8,0.9,0.9,0.4,0.7,2,3,2.4,2.2,1.2,2.4,2.2,1.3,0.9,2.6,2.9,3.3,2.5,1.9,1.7,1.2,0.8,3.3,1.7,23.3,23.4,23.4,23.4,23.4,23.2,23.3,24.4,25.8,26.7,27.9,27,27.8,29,28.7,28.8,29.2,28.2,26.7,25.4,24.4,23.8,23.6,23.1,29.2,25.6,15.2,0.79,0.54,5.9,1567.5,5,0.64,2.57,3.95,3186.5,-11.5,0.34,6.12,0.86,5845,31.95,49.8,10185,5,0,0.
5/19/2004,0.6,1,1,0.9,0.8,0.4,0.6,1.7,2,2.7,1.9,2.1,2.1,3,3.4,3.9,4.2,4.2,3.4,2.5,2.2,1.9,1.7,1.5,4.2,2.1,22.7,23.1,23.3,23.4,23.3,23.2,23.5,24.8,25.3,26.7,27.4,28.7,29.1,29.4,29.3,29.5,29.4,28.2,27.2,25.9,25.1,24.5,24.2,23.9,29.5,25.9,15.4,0.75,-1.63,5.16,1571.5,5.2,0.77,1.38,1.44,3189,?,?,?,?,?,?,?,10195,10,0,0.
5/20/2004,1.1,0.7,0.7,0.8,0.8,0.9,1.7,2.9,2.8,2.9,2.6,2.4,3.6,4.5,4.7,4.4,4.3,4.5,4.2,3,2.7,2,2,1.4,4.7,2.6,23.6,23.3,22.9,23.1,22.9,22.7,23.4,25.1,25.8,27.2,27.9,28.6,28.6,28.6,29,28.4,27.9,27.4,26.6,25.3,24.8,24.3,23.9,23.7,29,25.6,15.5,0.66,-1.34,6.56,1577,7.3,0.28,-3.24,4.63,3199,-9.6,0.21,-5.5,-2.66,5880,17.2,43.3,10200,5,0,0.
5/21/2004,1,0.5,0.7,0.7,1.1,0.4,1,2,2.6,2.6,3.4,3.8,3.8,4,4.6,4.4,4.3,3.7,3.4,2.9,2.5,2.7,3,2.5,4.6,2.6,23.3,22.9,23.1,22.8,22.9,22.8,22.9,24.5,25.3,26.8,27.8,28.7,28.9,29.2,29.1,28.7,28.1,27.8,26.8,25.6,24.8,24.4,24.2,23.9,29.2,25.6,15.6,0.59,-2.05,5.49,1588,7.5,0.41,-1.7,2.78,3212,-9.2,0.2,-1.05,1.59,5895,19.05,40.25,10210,10,0,0.
5/22/2004,1.2,1.2,1.1,1.4,1.3,0.9,1.7,2.9,3.5,3.7,3.8,4.1,4.6,4.6,4.8,4.3,4.2,4.7,3.9,3.6,3.5,2.9,2.7,2.6,4.8,3,23.3,22.9,22.7,22.4,22.3,22.3,23.1,25.1,26.3,27.5,28.4,28.7,29.2,29.4,29.2,29.1,28.4,28,26.4,25.3,24.6,24.1,23.8,23.5,29.4,25.7,15.1,0.65,1.29,7.34,1558.5,7.8,0.26,-0.05,2.29,3183.5,-8.2,0.08,1.94,-1.08,5875,13.4,39.6,10180,-30,0,0.
5/23/2004,2.5,2,1.3,1.4,1.4,1,1.6,3.2,4.1,4.2,4.1,3.6,3.4,3.4,3.3,3.9,4.3,4.2,3.5,3.8,3.2,3,2.5,1.7,4.3,2.9,23.2,22.9,22.5,22.2,21.9,21.6,22.7,24.9,26.3,27.5,28.4,29,29.6,29.9,29.9,29.7,28.7,28,27.1,25.8,25,24.4,23.9,23.3,29.9,25.8,14.8,0.6,0.92,9.73,1527,10.1,0.14,1.86,0.87,3157.5,-7.2,0.16,4.42,-3.1,5870,3.3,36,10140,-40,0,0.
5/24/2004,1.5,1.3,1.5,1.2,1,0.7,1.4,2.4,3.2,3.8,4,3.9,3.9,4.6,4.6,4.2,4.6,4.2,3.8,3.8,3.1,2.3,2,2.2,4.6,2.9,22.9,22.6,22.2,21.9,21.9,22,22.9,25.1,26.6,28.1,29.3,29.8,30.2,30.3,30,29.3,28.9,28.1,27.1,26,25.2,24.7,24.2,24,30.3,26,16.1,0.44,2.95,9.55,1529.5,12.4,0.12,1.42,0.88,3170,-8.7,0.33,7.43,-5.01,5880,0.9,37.1,10140,0,0,0.
5/25/2004,2.3,1.9,1.7,1.3,1.7,1.7,2.1,3,4.1,3.8,4.2,4.1,4.1,4.1,3.9,3.7,4.6,4.2,3.8,3.6,3.3,1.7,1.4,1.3,4.6,3,23.8,23.5,23.3,23,22.8,22.8,23.9,25.2,26.4,27.8,29.2,29.9,30.4,30.3,30.6,30.6,29.3,28.6,27.6,26.3,25.4,24.8,24.2,23.7,30.6,26.4,17.6,0.33,3.25,8.93,1534,13.2,0.16,3.18,1.06,3185.5,-7.6,0.22,2.6,-3.15,5900,2.3,33.9,10140,0,0,0.
5/26/2004,1.2,1.2,1.3,1.6,1.7,1.2,1.7,3,3.7,3.8,3.9,3.9,3.8,3.8,4.4,4.6,4.1,3.9,3.4,3.1,3,2.3,1.9,1.8,4.6,2.8,23.3,22.9,22.7,22.7,22.6,22.6,23.7,25.4,26.2,27.6,28.9,29.4,30.2,30.2,29.9,29.9,29.6,28.8,27.6,26.3,25.4,24.7,24.2,23.8,30.2,26.2,18.2,0.5,3.64,3.99,1536.5,11.9,0.16,0.53,6.08,3184.5,-6.9,0.42,7.71,-1.3,5905,2.05,32.95,10145,5,0,0.
5/27/2004,1.7,1.8,1.8,1.7,1.9,2.1,2.7,3.1,3.8,3.5,3.4,3.4,3.3,3.8,4.2,4.2,5,5.1,4.7,3.3,2.4,2,1.4,1.6,5.1,3,23.6,23.3,23,22.9,23.1,23,24,25.6,26.6,28.1,29.3,30.2,31.1,31.4,31.7,30.9,30.1,29.4,28.1,26.8,26,25.3,24.8,24.8,31.7,26.8,19.2,0.35,7.74,8.84,1517,14.2,0.25,5.24,3.24,3172,-4.9,0.7,11.48,1.61,5910,2.8,30.7,10125,-20,0,0.
5/28/2004,1.5,1.9,1.7,1.8,1.8,1.4,1.8,3,2.9,3.1,3.4,2.9,1.9,1,0.2,1.3,0.8,2.6,3,2.6,2.5,2.7,2.1,1.8,3.4,2.1,24.2,23.9,23.9,24,24.1,24.1,24.7,25.8,26.9,28.4,29.3,29.7,29.3,28.5,28,27.9,28.3,29.4,28.9,27.5,26.5,25.6,24.9,24.6,29.7,26.6,16.4,0.73,8.89,8.19,1511.5,13.7,0.04,8.81,6.13,3154.5,-5.7,0.25,14.97,8.54,5890,-5.35,39.35,10115,-10,0.3,0.
5/29/2004,1.9,1.5,1.3,1.4,1.7,2,2.8,3.5,4.1,5.1,4.3,4.6,5.1,5.3,4.6,4,4,4.2,3.8,3.6,3.6,3.8,3.7,4.8,5.3,3.5,24.2,23.9,23.9,23.9,24.3,24.7,25.4,26.5,27.9,29.4,30.1,30.7,30.8,30.4,29.9,29.7,29.5,29.1,28.3,28,27.6,27.6,27.7,27.7,30.8,27.6,17.6,0.6,4.82,7.81,1514,10.2,0.67,7.72,3.38,3153.5,-4.7,0.1,13.4,4.5,5875,25.4,36.3,10110,-5,0,0.
5/30/2004,4.2,4,3.4,2.9,3.1,3.6,3.8,4.3,4.4,3.5,3.4,2.6,3.4,4.6,4.2,4.2,4.7,4.2,3.9,3.7,3.7,3,2.7,2.6,4.7,3.7,27.4,27.2,26.9,26.8,26.6,26.8,27,27.6,28.2,28.9,29.3,29.4,30.5,31.7,31.8,31.4,30.9,30.1,29.2,28.7,28.4,28.1,27.6,27.3,31.8,28.7,17.6,0.8,5.27,13.17,1502,12.2,0.47,6.98,11.01,3151.5,-6.5,0.16,10.26,4,5880,26.15,44.65,10090,-20,0.03,0.
5/31/2004,2.5,2.3,2.5,1.7,1.9,0.9,0.1,0.8,1.5,1.9,1.7,0.7,0.7,2,2.6,3.4,3.8,3.3,2.9,2.9,2.9,2.8,2.2,0.2,3.8,2,27.3,27.4,27.3,26.8,26.6,26.4,26.7,27.2,28.4,29.9,30.7,31.4,32.4,33.3,33.5,33.6,33,32.3,30.8,29.5,28.3,27.4,26.9,26.8,33.6,29.3,19.2,0.77,9.85,12.38,1495,12,0.39,12.96,12.52,3147,-7.8,0.67,16.43,7.78,5860,28.45,49.75,10080,-10,0,0.
6/1/2004,1.7,1.5,1,1.1,0.8,1.2,1.3,3.2,2.8,2.8,2.7,2.7,2.5,2.3,2.8,2.8,3.7,4.3,3.7,2.7,3.1,2.5,1.7,1.3,4.3,2.3,26.8,25.8,24.7,24.5,24.2,23.8,24.9,28,29.4,30.7,31.6,32.4,33,33.6,33.6,33.6,32.9,31.7,30.1,28.8,27.7,26.8,26.4,26.2,33.6,28.8,18.5,0.84,3.77,4.32,1497,10.1,0.29,8.95,2.4,3142.5,-7.9,0.07,14.96,1.8,5845,24.7,50.1,10080,0,0,0.
6/2/2004,2.2,1.3,1.9,2.1,3,2.7,2.6,2.1,2.4,2.7,2.5,3.6,3.9,4.1,4.2,3.4,3.3,3.4,3.4,3,2.7,2.4,1.3,1.3,4.2,2.7,25.8,26.2,26,25.4,24.8,23.4,23.3,24.9,26.8,28.4,29.9,30.5,31,31.3,31.3,31.3,31.9,31.5,30.2,28.7,27.7,26.9,26.5,26.6,31.9,27.9,20,0.57,2.5,0.48,1519,9.5,0.31,7.03,1,3163.5,-9.3,0.15,11.76,-2.78,5855,23.3,49.6,10110,30,0,0.
6/3/2004,3.5,3.4,2.6,2.3,1.3,0.9,0.8,2.1,3,3.4,0.9,1.4,1.2,1.4,1.1,1.3,1.8,1.5,1.8,2,1.3,0.4,0.4,0.1,3.5,1.7,23.7,19.8,19.8,19.7,19.8,20,20.3,20.9,22.5,25.6,27.9,28.7,29.2,30.4,31.4,32.1,32.2,31.4,27.6,26.3,25.3,24.7,24.6,24.3,32.2,25.3,17.8,0.77,4.51,-0.58,1564,8.5,0.54,8.56,2.52,3199.5,-9.6,0.52,13.23,-4.38,5885,31.95,50.55,10170,60,0.36,0.
6/4/2004,0.1,0.5,0.4,0.2,0.4,0.5,1,1.4,0.5,0.7,1.2,1.9,1.6,1.9,1.3,1.9,2.6,6.4,3.1,2.1,2.5,1.9,2.3,2.5,6.4,1.6,23.8,23.8,23.7,23.5,23.4,23.3,23.9,25.6,27.4,28.4,29.3,30.4,31.1,31.9,32.6,31.9,28.6,22.7,22.3,22.4,22.4,22.8,22.4,22.3,32.6,25.8,16.8,0.83,5.91,-2.99,1585,6.9,0.63,9.95,-2.67,3217.5,-9.7,0.25,7.59,-5.39,5900,33.9,50.1,10185,15,2.62,0.
6/5/2004,5.5,2.9,2.9,1,0.9,1.2,1.9,2.2,3,1.3,1.4,0.9,0.3,0.3,0.8,0.6,2,3.5,2.1,1.4,1.5,1.7,2.1,2.1,5.5,1.8,23,24.8,24.4,23.1,22.2,22.2,23.2,25.4,26.8,26.3,25.5,23.9,25.2,27.1,28.7,29.7,29.7,29.6,28.1,25.4,25.8,25.9,25.9,25.6,29.7,25.7,16.4,0.92,?,?,1565.5,7.7,0.7,8.39,-2.46,3193.5,-10.5,0.52,4.68,-1.29,5865,36.25,52.4,10160,-25,0.23,0.
6/6/2004,1.9,1.5,1.3,1.2,0.8,1.1,1.3,3,3.8,2.8,2.7,2.5,3.4,3.7,3.6,4,4,3.9,3.4,3.6,3.3,3,2.7,1.7,4,2.7,25.2,25.1,24.9,24.8,24.9,24.7,24.9,26.9,27.9,29.3,30.2,31.3,32.1,31.9,32.1,31.9,31.3,30.4,29.2,27.8,27,26.5,26.2,26.1,32.1,28,18.3,0.56,4.9,-1.95,1536,5.8,0.57,8.07,-3.69,3164,-10.6,0.96,5.93,-0.97,5830,29.6,48.8,10135,-25,0,0.
6/7/2004,1.3,1.7,1.3,1.5,1.1,1.3,1.4,2.4,3.7,2.7,3.3,3.3,2.8,4.2,5.1,4.4,4,3.8,2,1.7,1.8,1,1.1,1.5,5.1,2.4,26,25.9,25.6,25.2,25,25.1,25.8,27.3,28.8,28.6,29.8,28.8,29.9,30.9,30.9,30.6,29.6,29,26.6,26.3,25.7,25.9,26.1,24.1,30.9,27.4,18,0.44,2.59,8.61,1539.5,8.2,0.3,3.6,5.75,3173.5,-10.3,0.5,5.69,0.29,5855,18.3,44.1,10140,5,0.66,0.
6/8/2004,0.5,0.9,1,2.1,2.2,1.7,1.7,3.7,3.9,4.1,2.9,4.7,3.1,1.7,1.5,1.4,2,3.6,3.8,3.7,3,2.8,3.1,3,4.7,2.6,24.1,24.4,25.2,25.7,26.1,25.9,26.2,27,27.5,27.6,26,22.8,23.7,24.2,24.7,24.8,26.6,27.4,27.4,27.1,26.8,26.8,26.9,26.7,27.6,25.9,17.3,0.66,-0.56,9.78,1554,7.3,0.52,-0.76,9.18,3184.5,-8.1,0.41,1.12,7.9,5875,27.2,44.3,10155,15,5.08,0.
6/9/2004,3.3,2.7,2.9,3.1,3.7,3.5,3,3.2,3.9,4.2,4,4.9,5.4,5.5,4.7,5.5,5.1,3.8,3.6,3,2.9,3.3,3.3,3.2,5.5,3.8,26.6,26.4,26.4,26.4,26.4,26.6,26.7,27.1,27.9,28.7,29.5,30.4,30.5,30.3,29.9,29.7,29.1,28.6,27.7,27.4,27.2,27.1,26.9,26.7,30.5,27.9,17.7,0.58,-3.39,10.77,1566.5,6.9,0.61,-0.25,9.67,3196,-7.5,0.64,2.23,10.41,5890,27.2,41.9,10170,15,0,0.
6/10/2004,3.4,3.4,2.9,2.9,2.3,1.3,1.4,2.4,2.7,2.8,3.7,3.6,4.2,4.1,3.7,4,3,2.4,3,2.2,2.1,2.6,2.2,2.6,4.2,2.9,26.6,26.6,26.4,26.2,26,25.9,26.1,26.6,27.4,28.9,29.9,30.4,30.2,30.4,30.8,30.3,29.7,29.3,28.6,27.9,27.1,26.8,26.6,26.6,30.8,28,17.1,0.71,-2.27,7.86,1550,8.2,0.61,-1.65,7.8,3181,-6.8,0.2,0.92,7.13,5885,27.7,42.25,10150,-20,0,0.
6/11/2004,3.4,3.3,3.2,3.2,2.5,2.3,2.7,3.2,3.2,2.3,2.6,3.7,3.8,3.5,3.4,3.5,3.8,4.3,3.8,2.8,3.2,2.9,2.9,2.5,4.3,3.2,26.8,26.6,26.5,26.4,26.3,26.3,26.9,27.7,28.3,28.8,29.8,31.1,31.8,31.9,32.2,32.3,32,30.6,29.4,28.3,27.6,27.2,27.1,26.8,32.3,28.7,17.5,0.65,1.99,6.06,1534,9.8,0.28,1.27,4.12,3169,-6.4,0.25,0.97,3.71,5875,17.6,41,10130,-20,0,0.
6/12/2004,2.6,2.7,1.9,1.8,1.6,1.5,1.8,2.9,2.9,3.3,2.7,3.1,3.9,3.8,3.4,3.5,3.4,3.4,2.6,2.5,2.4,2.5,1.8,1.7,3.9,2.7,26.7,26.3,26.1,25.7,25.5,25.4,26.2,27.5,28.3,29.2,30.3,31.3,31.8,32,32.1,31.8,31.7,31.2,30.3,28.9,27.9,27.3,26.9,26.5,32.1,28.6,17.6,0.66,2.46,6.77,1544.5,8.5,0.37,1.56,4.6,3178.5,-6.5,0.19,3.46,5.91,5890,21.7,41.7,10145,15,0,0.
6/13/2004,0.7,0.8,0.7,0.8,0.3,0.9,0.9,1.8,3.2,3,3.9,3.6,2.5,1.5,2.4,2.6,6,3,1.4,1.2,0.8,0.9,0.4,1.2,6,1.9,26.1,25.7,25.7,25.6,25.3,25.3,25.6,27.1,28.8,30.1,30.9,31.2,29.4,27.1,29.6,25.2,23.6,21.7,22.7,22.8,23.8,23.6,23.4,23.2,31.2,26,18.4,0.6,0.29,5.39,1552,8.6,0.64,1.67,3.59,3190,-6.5,0.13,1.38,8.08,5890,28.8,41.8,10145,0,9.09,0.
6/14/2004,2.1,0.9,0.9,0.8,1,0.7,1.4,1.7,1.2,1.3,1.5,1.1,1.1,1.7,1.7,1.1,1.1,0.8,1.1,0.4,0.4,0.1,0.2,0.2,2.1,1,23.1,22.4,22.3,22.3,22.4,22.4,22.1,23.5,25.7,27.3,28.5,29.3,30.2,30.9,29.2,29.3,27.5,27.1,27.7,26,25.3,24.9,24.6,24.3,30.9,25.8,17.4,0.82,-2.41,2.08,1526.5,7.5,0.8,-1.55,-1.36,3159,-6,0.14,1.54,6.19,5855,34.4,43.65,10120,-25,0.05,0.
6/15/2004,0.4,0.7,0.2,1,1.1,3,3.3,0.9,1.8,0.2,1.7,0.7,0.4,0.8,1.6,2.6,1.2,1.3,0.7,0.6,0.6,0.5,0.3,1,3.3,1.1,23.9,23.9,23.9,24.1,23.9,22.9,21.4,22.3,21.7,21.7,20.9,21.7,23.2,25.4,27.2,24.3,24.4,24.6,24.9,23.5,22.9,22.7,22.7,22.8,27.2,23.4,16.9,0.76,0.66,-2.39,1503.5,7.3,0.75,0.73,-0.92,3132.5,-8.2,0.26,-0.71,7.31,5825,33.55,45.95,10100,-20,6.68,0.
6/16/2004,0.6,0.6,0.8,0.7,0.3,1.8,2.3,0.4,1.4,1.8,2,1.6,1.2,1.2,0.9,0.5,0.9,1.3,1.5,1.3,1,0.9,0.5,0.8,2.3,1.1,22.7,22.4,22.3,22.4,22.8,23.6,23.1,23.1,23.1,23.1,23.4,23.4,23.6,24.3,24.8,25.3,25.6,25.6,25.3,24.7,24.7,24.5,24.3,24.4,25.6,23.8,17.3,0.71,0.47,9.99,1527.5,6.7,0.69,5.08,11.48,3156.5,-6.6,0.5,5.76,10.71,5850,30.5,42.45,10125,25,1.02,0.
6/17/2004,0.4,0.7,0.4,0.3,0.4,0.4,1.1,0.9,0.8,0.2,1,1.6,1.3,1.3,0.9,1.8,1.2,2.4,1.8,1.6,2.2,1.9,1.6,1.2,2.4,1.2,24.8,24.8,24.7,24.8,24.7,24.4,25.4,26.8,23.8,25.7,28.2,28.9,29,29.3,30.4,28.3,29.7,31.1,29.9,28.7,27.9,27,26.4,25.9,31.1,27.1,18.3,0.77,4.41,8.04,1568,9,0.65,6.22,9.08,3206.5,-6.6,0.52,7.15,9.04,5910,32.45,45.4,10170,45,0.15,0.
6/18/2004,0.2,0.1,0.2,0.4,0.1,0,0.6,1.3,1.6,1.7,1.2,0.8,1.1,0.8,0.8,1.5,3.4,2.5,2.1,1.6,1.2,1.2,0.6,0.4,3.4,1.1,25.2,24.4,24.6,24.6,24.7,24.7,24.9,26.7,28.6,29.5,30.3,31.1,31.8,32.3,32.9,32.8,32,29.8,29.1,28.9,28.6,28.3,27.6,26.7,32.9,28.3,18.7,0.63,0,3.08,1586,9.7,0.56,4.79,0.78,3228.5,-6.4,0.12,0.57,1.43,5935,27.85,42.75,10190,20,0,0.
6/19/2004,0.9,0.7,0.7,0.5,0.1,0.8,0.2,1.1,0.9,0.8,1,1.1,0.5,0.8,1,1.1,1,1,1.1,1,1.7,1.7,1.3,1.3,1.7,0.9,26.1,25.7,25.3,24.9,24.8,24.9,24.9,25.8,27,28.7,29.9,30.7,31.4,32.2,32.7,33.3,33.3,33.3,32.3,30.4,29.6,28.7,27.7,27.2,33.3,28.8,19.4,0.37,-0.96,-0.11,1590.5,10.1,0.48,-1.33,-1.78,3233,-7.1,0.15,0.39,0.14,5945,20.4,38,10190,0,0,0.
6/20/2004,1.1,1.4,0.3,0.3,0.5,0.4,0.4,1.8,1.6,1.2,0.8,0.5,0.8,0.9,0.3,1,2,3.3,3.6,1.7,2.1,1.4,0.4,1.2,3.6,1.2,26.6,26.2,25.9,25.4,25.1,25,25.5,26.7,27.9,29.1,30,31.2,32,32.6,32.8,33.1,31.7,26.6,26.4,26.9,25.3,24.9,25.2,25.2,33.1,27.8,18.1,0.83,?,?,1573,7.9,0.73,?,?,3210,-7.4,0.41,3.79,-2.22,5910,36.15,48.1,10170,-20,0.23,0.
6/21/2004,1.3,1.3,1.5,0.9,0.5,0.4,1,1.3,2,2.1,2.1,2,2.2,2.7,3.3,3.3,3.6,3.8,3.3,2.8,2,1.8,1.4,1.8,3.8,2,25.3,25.6,25.6,25.4,25.3,25.2,25.5,27.2,28.4,29.4,30.6,31.3,31.8,31.6,31.8,31.6,30.9,30.7,30.1,28.9,28.1,27.5,27.1,26.4,31.8,28.4,17.9,0.83,1.18,1.8,1543,8.5,0.62,1.8,-2.68,3180,-9,0.81,2.1,0.7,5875,34.6,50.7,10135,-35,0,0.
6/22/2004,1.7,2.1,1.7,1.5,1.7,1.9,1.7,2.9,3.7,3,2.5,4.6,3.5,1.3,1.7,0.4,0.8,2.1,1.1,0.3,0.6,0.9,1.1,2.1,4.6,1.9,26.3,26.4,26.2,26,25.6,25.6,26.4,28.1,28.6,29.1,29.6,24.8,23,23.8,25,25.9,26.4,26.2,25.8,24.3,25.3,25.6,25.4,24.4,29.6,26,18.3,0.56,2.7,7.99,1521.5,9.1,0.46,3.48,5.05,3157.5,-8.5,0.35,5.14,2.1,5855,25.1,44.6,10110,-25,2.79,0.
6/23/2004,1.8,1.9,1.1,1.6,1.3,0.7,0.1,0.4,1,1.7,2.4,2.5,3,3.1,3.1,2.2,1.8,2.1,0.8,1.2,1.4,2,1.2,1.4,3.1,1.7,24,23.7,23.8,23.6,23.6,23.4,23.7,23.9,23.9,24.1,24.4,25.6,26.3,26.4,26.3,25.9,25.3,23.7,24.1,24.5,24.6,24.4,24.1,23.9,26.4,24.5,16.7,0.94,5.04,7.89,1549,6.7,0.72,7.13,12.45,3177.5,-7.4,0.85,11.39,6.57,5870,34.2,47.15,10145,35,3.28,0.
6/24/2004,1.6,1.3,1.6,1,0.5,1.8,0.8,1.2,1.3,1.2,0.5,1.2,2.2,2.5,2.2,2.5,2.1,0.9,0.5,0.8,1.3,1.4,1.2,0.6,2.5,1.3,24.3,24.7,24.9,25.1,25.1,23.9,23.7,23.8,23.7,24.2,24.3,24.3,24.2,23.8,24.1,24.9,25.7,25.6,25.5,25.1,24.7,24.6,24.5,24.7,25.7,24.6,16.4,0.78,3.52,8.87,1553,6.9,0.74,7.7,10.84,3181,-7.3,0.92,6.82,3.31,5875,31.8,43.45,10160,15,2.31,0.
6/25/2004,0.4,0.1,0.4,0.8,1.5,0.8,1.3,1.7,1.4,1.6,0.3,0.6,1.8,3,2.8,2.1,2.1,1.5,2.2,1.2,0.1,1,1.4,1.9,3,1.3,24.6,24.7,24.8,24.9,25.1,25.1,24.3,23.9,23.9,23.9,23.9,24.1,24.6,24.3,24.2,24.8,24.7,24.5,24.1,23.6,23.3,23.1,22.9,22.6,25.1,24.2,15.8,0.83,9.04,1.77,1537.5,7.6,0.71,9.71,2.49,3165.5,-7.1,0.86,9.37,7.49,5860,30.95,42.95,10150,-10,1.91,0.
6/26/2004,1.4,1.6,1.3,1.6,1.5,0.5,0.8,1.4,1.3,2.1,2.6,2.3,1.1,1.7,2.3,1.9,2.2,2.4,1.3,1.4,1.3,1.3,1.3,1.5,2.6,1.6,22.9,23.3,23.2,23.3,23.4,23.5,23.4,23.6,24.1,24.6,24.5,24,24.6,25.2,26.6,26.9,27.3,26.3,25.6,25.3,24.9,24.2,24.2,24.2,27.3,24.5,15.9,0.76,1.99,2.95,1540,7.6,0.75,5.4,6.16,3168.5,-8.3,0.84,9.06,5.76,5865,31.45,44.05,10160,10,3.2,0.
6/27/2004,1.1,1.3,1.1,0.8,0.6,0.3,1.3,1.8,1.5,1.7,2.5,2.6,2.5,2,0.5,0.5,1.1,2.1,1.3,1.3,1.3,0.7,0.7,0.4,2.6,1.3,24.2,24.4,24.6,24.6,24.8,24.7,25.3,26.6,27.1,28.3,29.9,30.7,30.6,27.1,25.7,28.3,29.1,28.2,26.9,26.1,25.4,25.6,25.7,25.3,30.7,26.6,16.3,0.89,5.06,5.38,1555.5,6.9,0.61,14.74,10.32,3182.5,-8.1,0.58,10.11,7.62,5865,31.85,46.95,10160,0,0.81,0.
6/28/2004,0.6,0.3,0.6,0.7,0.1,0.4,0.3,1.2,0.8,1.6,1.4,1.4,1.8,2.6,1.7,2.5,0.4,0.3,1.3,1.2,1.1,1.4,0.8,1.1,2.6,1.1,25.4,25.7,25.8,26.3,25.7,26.1,25.8,26.2,27.5,28.8,29.8,30.7,30.9,28.8,25.8,24.1,24.3,25.1,25.5,25.1,24.7,24.6,24.6,24.7,30.9,26.3,18.2,0.55,3.24,6.36,1579.5,7.8,0.47,6.39,7.39,3212.5,-9.8,0.63,10.26,3.35,5900,25.7,46,10175,15,3.78,0.
6/29/2004,1.3,1.2,0.7,0.5,0.4,0.8,1.7,1.3,1.3,0.9,2,3.2,2.6,0.3,1.8,0.8,0.4,0.7,0.3,0.6,0.8,1,0.8,0.8,3.2,1.1,24.4,24.4,24.5,24.7,24.6,24.9,24.7,25.1,26.8,28.5,30,29.1,28.6,23.9,23.6,25.3,26.1,26.3,26.2,26.2,26.3,26.1,26.2,26.4,30,26,17.2,0.77,0.78,5.34,1580,8.1,0.45,3.1,3.94,3213,-9,0.82,8.17,0.89,5905,28.4,48.4,10180,5,1.88,0.
6/30/2004,0.8,0.3,0,0.3,1.3,1.1,0.7,1.2,1.3,2.1,2.2,2.1,1.9,1.7,2.9,1.6,1,0.6,1.5,1.2,1.3,0.6,0.8,0.4,2.9,1.2,26.6,26.7,26.6,26.4,26.6,26.3,26.1,26.6,27.4,27.9,28.6,29.2,28.8,28.7,27.2,23.9,23.9,24.7,25.1,25,24.9,25.3,25.7,25.7,29.2,26.4,16.6,0.87,0.01,6.25,1578.5,7.6,0.52,0.43,4.35,3208.5,-7.9,0.74,7.28,4.2,5900,29.95,46.85,10180,0,0.43,0.
7/1/2004,0.7,0.6,0.6,0.6,0.4,0.7,0.5,1.2,2,1.9,2.2,3,3.4,3.3,3.4,2.8,2.2,3.3,2.3,1.4,1.6,1.7,1.3,0.9,3.4,1.7,25.8,26,26.7,26.3,26.6,26.8,27.1,26.9,27.8,28.5,29.9,30.8,31.5,31.6,31.1,31.1,30,28.1,26.6,26.4,27.2,27.1,26.7,26.2,31.6,28,17.4,0.67,2.92,7.12,1570,7.2,0.77,3.35,4.49,3199,-7.6,0.88,5.3,0.8,5900,32.3,43.75,10170,-10,0.03,0.
7/2/2004,0.5,0.8,1.1,1.1,1,0.6,1.2,2.4,3,3.4,2.9,2.9,2.5,1.8,1.7,1.8,2.1,1.3,1,1.7,2.5,2.1,2.1,1.8,3.4,1.8,26,25.9,26.2,26.1,25.8,25.8,26.1,27.6,28.7,29.3,30.6,31.2,32.2,32.2,32.2,32.2,32.1,31.1,30.5,29.8,28.7,27.6,26.9,26.4,32.2,28.8,17.9,0.69,3.1,5.37,1567,8.1,0.7,4.08,-0.27,3203,-7.8,0.58,6.06,0.26,5895,32.55,45.6,10160,-10,0,0.
7/3/2004,1.4,1.1,1.2,2.4,1.8,0.8,0.6,1.7,2.7,3.1,2.6,2.5,2.2,1.9,2.5,2.7,2.4,2.2,2.5,2.8,3.2,2.9,2.4,2,3.2,2.1,26.1,25.6,25.6,25.7,25.3,25.2,25.6,27.1,28.3,29.3,30.1,31,31.7,32.2,32.7,32.9,33,32.6,31.4,29.9,28.8,27.8,27.1,26.4,33,28.8,18.8,0.62,2.93,3.35,1549.5,9.5,0.41,0.7,-0.26,3189.5,-10.1,0.25,3.78,-2.8,5880,27.7,50.3,10145,-15,0,0.
7/4/2004,1.7,1.9,1.6,0.8,1,0.8,0.5,2.4,3.4,2.7,2.8,2,1.7,1.9,1.8,2.4,2.2,2.6,3.4,3,2.1,1.5,0.8,0.7,3.4,1.9,25.9,25.8,25.5,24.7,24.8,24.9,25.1,27.1,28.2,29.2,30.1,31,31.7,32.3,32.8,33.3,33.3,32.1,30.7,29.2,28.1,27.3,26.7,26.4,33.3,28.6,20.5,0.36,3.13,1.55,1543.5,10.4,0.41,-0.08,-3.5,3193,-9.6,0.36,-2.18,-4.03,5880,22.6,44.7,10135,-10,0,0.
7/5/2004,1,1.1,1.3,1.6,1.3,0.8,0.7,2.1,2.4,2.4,2.1,2.1,2.4,2.8,2.5,3.7,4,3.5,2.9,2.9,2.3,2.1,1.9,1,4,2.1,26.2,25.9,25.8,25.9,25.7,25.4,26.1,27.7,28.8,30.1,30.9,31.6,32.4,30.1,30.5,31.3,30.9,30.6,30.2,29.3,28.3,27.6,27.1,26.7,32.4,28.5,19.3,0.48,-0.69,5.34,1557,9.6,0.38,-3.87,2.36,3200,-7.5,0.19,-2.12,3.5,5895,20.1,41.1,10150,15,0,0.
7/6/2004,1,1.3,1,1.3,1.1,1.2,1.5,1.8,2.5,2.7,1.9,2,1.5,2,1.4,3.2,2.2,0.8,1.7,1.1,0.9,1,1.1,0.9,3.2,1.5,26.4,26.1,25.8,25.6,25.6,25.8,26.5,28.3,29.2,30.4,31.4,31.9,32,31.5,28.6,28.5,23.7,25.4,26.9,26.3,25.9,25.9,25.9,26.1,32,27.5,18,0.68,2.01,5.8,1572.5,8.8,0.55,1.47,5.48,3209,-7.6,0.37,3.6,5.65,5915,28.95,45.05,10165,15,0,0.
7/7/2004,0.4,0.7,0.8,0.4,0.4,0.7,0.4,1,1.7,2.1,2.6,2.1,2.3,2.7,2.6,2.5,2.8,3.2,3,3,2.6,2.5,1.8,1.3,3.2,1.8,26.1,26.1,25.9,26,25.8,26.1,25.9,27.1,28.4,29.3,29.9,30.4,31.6,31.7,32.3,32.7,32.9,32,30.8,29.7,28.8,28,27.4,27.1,32.9,28.8,19.1,0.47,3.25,2.79,1564,9.1,0.42,2.27,2.63,3202,-8.1,0.22,5.46,-0.92,5900,15.9,39.5,10165,0,0,0.
7/8/2004,1.4,2,1.1,1.7,0.4,0.8,1.4,2,2.7,2.2,1.8,3.6,2.5,2,3.3,3.5,3.5,3.1,2.9,3.2,2.3,1,1.2,1.3,3.6,2.1,26.6,26.9,26.7,26.8,26.4,26.2,26.6,28,28.7,29.9,31.1,30.1,26.2,27.3,29.1,30.4,30.9,30.6,30.1,28.6,27.4,26.6,26.2,25.6,31.1,28,18.3,0.76,2.08,3.21,1544,8.1,0.61,0.82,1.68,3181,-10,0.51,2.32,-0.6,5875,35.15,52.15,10135,-30,0.2,0.
7/9/2004,0.7,0.1,0.4,0.7,0.5,1.3,1.7,2.1,1.8,2.3,3.3,3.6,2.9,3.3,3.4,2.9,2.6,2.1,2.4,2.5,2.2,1.4,0.8,0.7,3.6,1.9,25.1,24.5,24.6,24.1,24.1,24.3,24.7,25,26.1,27.4,28.3,29.1,28.7,29.2,29.4,29.4,29.8,29.6,28.9,27,25.7,24.9,24.5,23.9,29.8,26.6,17.5,0.63,-1.8,1.42,1543,7.1,0.66,1.69,0.28,3174,-10.2,0.78,1.16,1.38,5850,31.5,47.65,10140,5,0,0.
7/10/2004,0.7,0.6,0,0.6,0.6,0.9,1.1,1.3,1.6,1.7,1.5,1.7,1,1.5,3.7,2.4,0.9,0.6,0.7,0.8,0.1,0.2,0.2,0.3,3.7,1,23.6,23.5,23.3,22.9,23.1,23.6,24.1,25.9,27.6,29.1,30.3,30.9,31.8,32.2,26.6,23.4,24.9,27.4,28.1,26.7,26.3,25.7,25.4,25.1,32.2,26.3,16.5,0.82,0.36,5.24,1571.5,7.2,0.73,1.63,5.93,3199.5,-7.3,0.48,1.84,8.59,5895,32.5,44.45,10180,40,0,0.
7/11/2004,0.4,0.7,0.5,0.5,0.7,0.9,0.6,1.3,1.4,0.7,2.1,2.1,2.4,2.1,1.3,2.3,1.4,0.8,0.4,0.5,0.3,0.2,0.5,0.5,2.4,1,24.8,24.9,24.6,24.7,24.9,24.9,25.2,26.4,27.6,28.7,27.7,26.3,24.9,25.4,25.2,26,26.5,27.2,27.4,26.1,25.4,24.9,24.9,24.8,28.7,25.8,17.2,0.77,-0.14,3.09,1593.5,7.2,0.7,-1.26,2.87,3224,-7.4,0.55,-2.88,7.12,5920,32.55,45.1,10200,20,0,0.
7/12/2004,0.4,0.9,0.5,0.1,0.2,0.2,0.4,1.2,1.7,1.6,1.7,1.3,2,1.7,0.8,0.2,1.4,1.3,2.1,2.3,2.1,1.7,1.4,1,2.3,1.2,24.7,24.7,24.4,24.3,24.2,24.1,24.1,26.2,28.1,29.2,30.2,31,32.1,32.6,32.9,32.9,32.9,33,31.7,29.7,28.6,27.9,27.1,26.3,33,28.4,18.5,0.49,0.98,2.1,1587,8.7,0.41,1.27,4.24,3222,-7.5,0.63,-0.18,2.04,5925,21,41,10190,-10,0,0.
7/13/2004,0.5,0.9,1,1.1,1.4,1.1,1.2,2.5,2.3,1.6,0.8,0.3,1.4,1.2,0.8,0.7,1.3,0.4,2.1,1.2,1.1,1.7,1.6,1.3,2.5,1.2,25.6,25.2,24.8,24.8,24.9,24.9,25.1,26.4,27.7,28.9,30.2,31.4,32.7,33.2,33.8,34.1,34.3,34.1,33.2,30.9,29.8,28.6,27.6,27.2,34.3,29.1,17.8,0.77,0.85,-1.5,1586,9.2,0.2,3.5,-4.01,3222,-8.3,0.85,-0.31,-4.07,5920,19,47.8,10180,-10,0,0.
7/14/2004,1.2,0.7,0.8,0.9,0.8,1.5,2.2,3,3.2,2.5,2.7,1.3,1.3,1.1,1.1,0.7,1.4,1.7,1.4,1.3,1.5,1.2,1.1,1.3,3.2,1.5,26.4,25.6,24.9,24.8,24.2,24.2,25,26.8,28.3,29.7,30.9,31.9,32.9,33.4,33.7,34.1,34.1,33.7,33,31.7,30.1,29.3,28.5,28.1,34.1,29.4,17.7,0.88,0.1,-2.02,1563.5,9.6,0.56,-0.31,-6.14,3199.5,-6.8,0.17,-5.44,-6.16,5905,31.6,46.9,10150,-30,0,0.
7/15/2004,1.3,1.3,1.5,1.3,1.3,1.2,1.7,2.7,2.5,2.2,0.8,1.2,1.2,1.6,1.3,1.3,1.6,2.2,1.6,1.7,1,1.3,0.9,0.8,2.7,1.5,27.6,27.1,26.7,26.2,25.5,25.2,26.1,27.8,29.2,30.4,31.9,33.4,33.8,34.4,34.7,35,35.1,34.3,32.6,30.6,29.6,28.9,28.1,27.4,35.1,30.1,19.2,0.83,?,?,1550,10.5,0.43,-11.26,0,3191.5,-5.6,0.05,-9.04,-1.82,5900,29.1,46.7,10125,-25,0,0.
7/16/2004,0.6,0.8,1,1.2,0.9,0.8,1.9,3.2,3.4,2.5,1.1,0.6,1.4,1.3,1.8,1.2,1,1.2,1.7,3,2.5,2.2,1.9,1.3,3.4,1.6,27.1,26.8,26.5,26.2,25.6,25.2,25.7,27.2,28.5,29.6,30.6,31.4,32.4,32.9,33.3,33.3,33.2,33.6,32.2,30.2,29.4,28.7,28.1,27.3,33.6,29.4,19.2,0.85,-0.67,-0.74,1543.5,11.1,0.36,-5.1,-0.58,3190,-6.1,0.1,-1.07,-5.03,5900,27.35,47.95,10125,0,0,1.
7/17/2004,0.8,1.1,1.7,1.5,1.3,1.1,2,3.4,4.9,4.3,4.3,3.4,3.1,3.4,2.7,2.7,3.4,3.4,2.8,2.1,1.2,1.9,2,2.8,4.9,2.6,26.6,25.9,26,25.7,25.2,24.9,25.6,27.2,28.6,29.8,30.9,31.7,32.4,32.8,33.3,33.9,34.1,33.9,32.9,31.5,30.3,29.6,28.9,28.2,34.1,29.6,20.2,0.58,3.37,1.16,1535.5,10.6,0.28,3.65,-3.06,3185,-5.6,0.34,2.21,-6.25,5900,20.05,42.65,10115,-10,0,0.
7/18/2004,2.1,1.7,2.5,2.7,2.6,2.7,2.6,4.2,5,4.5,3.6,3.6,3.6,3.8,3.1,2.8,2.5,2.1,1.4,1,0.8,0.8,0.3,0.6,5,2.5,27.8,27.3,27.2,27.2,27.2,26.9,27,27.7,28.6,28.8,29.8,31.1,31.6,32.2,32.3,32.4,32.2,31.8,31,29.8,28.9,28.2,26.8,26.1,32.4,29.2,18.3,0.85,7.58,-2.36,1523,9.2,0.6,5.89,-7.02,3169,-6.1,0.69,5.19,-5.98,5880,32.65,46.25,10105,-10,0,0.
7/19/2004,0.8,0.5,0.7,1.1,1.1,1.1,1.5,2.1,1.9,1.8,1.9,2.1,2.1,2.4,2.5,2.8,2.4,2.5,2.3,1.7,1.3,1.2,1,0.7,2.8,1.6,26.1,25.6,25.2,25.4,24.9,24.7,25.2,26.4,27.8,29.2,30.1,30.8,31.2,31.8,32,32,31.9,31.4,30.7,29.2,28.3,27.7,26.9,26.2,32,28.4,17.5,0.76,0.92,-3.64,1524,10.8,0.1,1.11,-4.26,3160,-6.6,0.13,6.13,-7.89,5875,7.65,43.75,10115,10,0,0.
7/20/2004,0.6,0.2,0.2,0.3,0.4,0.4,1.3,1.7,1.8,1.4,1.7,2.3,2.2,2.1,1.8,2.1,2.3,2.4,2.2,2.3,1.7,1,0.7,0.7,2.4,1.4,25.8,25.4,25.1,24.8,24.7,24.4,24.6,25.9,27.6,28.9,30,30.9,31.6,31.7,32,32.1,31.9,31.6,30.2,28.7,27.6,26.8,26.3,25.6,32.1,28.1,15.6,0.69,0.42,-2.81,1525,11,0.09,?,?,3166,-8.2,0.08,1.03,-4.79,5870,3,41.2,10125,10,0,1.
7/21/2004,0.3,0.3,0.4,0.4,0.7,0.9,1.1,1.4,1,1.3,1.7,3,2,2.7,3,3.4,2.8,1.8,1,0.5,1.7,1.4,0.8,1.6,3.4,1.5,25.1,24.5,24.1,23.7,24.1,24.4,24.6,26.2,27.9,29.4,30.7,30.3,29.2,32.1,31.5,30,30.4,28.3,28.5,28.4,28.2,27.6,27,26.7,32.1,27.6,16.5,0.82,0.95,2.6,1541,10.1,0.1,-1.38,0.98,3179.5,-8,0.1,-6.1,-0.06,5885,9.25,45.75,10140,15,0.3,0.
7/22/2004,0.6,0.7,0.1,0.1,0.4,0.5,1.1,0.9,2,2,1.8,2.2,0.1,1.1,1.7,1.4,1.8,2.1,1.8,1.3,1.3,1.1,0.7,0.6,2.2,1.2,26.4,26.3,26,25.7,25.7,25.8,26.1,27.4,29.3,30.7,31.4,29.4,25.9,25.7,27.2,27.8,28.6,29.2,29,27.8,27,26.4,25.9,25.6,31.4,27.3,18.1,0.74,0.2,2.27,1548,8.7,0.62,4.29,4.61,3186,-7.1,0.38,0.18,5.07,5885,31.5,45.6,10140,0,0,0.
7/23/2004,0.5,0.3,0.2,0.2,0.3,0.7,0.8,0.7,1.6,1.8,0.8,1.1,1.1,0.3,1.1,2.1,3.4,2.1,1.1,2,0.9,1,0.5,0.7,3.4,1,25.2,25,24.4,24.4,24.4,24.6,25.1,27.2,28.9,30.4,31.3,32.1,32.7,33.1,33.9,33.7,32.4,31.2,30.3,28.6,26.9,26.4,26.6,25.9,33.9,28.5,19.2,0.62,0.83,1.21,1549,8.9,0.64,2.49,-0.52,3191.5,-7.5,0.42,0.92,5.16,5895,31.9,45.9,10140,0,0,0.
7/24/2004,0.3,0.3,0.3,0.1,0.2,0.2,0.5,1.4,2.2,2.2,2,1.5,0.9,0.9,0.8,1.4,1.6,1.9,2,1.4,0.3,0.4,0.2,0.3,2.2,1,25,24.7,24.7,24.2,24.2,24.3,24.7,26.6,28,29.2,30.4,31.4,32.5,33.4,33.5,34.1,34.3,33.6,32.6,31.3,30.3,29.1,28.7,28.2,34.3,29.1,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
7/25/2004,0,0.4,0.8,0.8,1,0.8,0.8,2,1.6,1,0.9,0.7,1.9,2.7,0.3,1.8,1.5,2,1.3,1.7,1.2,1.6,1,1.2,2.7,1.2,27.9,27.2,27.3,26.9,26.8,26.4,26.4,27.9,29.4,31.1,32.5,33.1,32.6,32.6,27.4,26.2,25.5,25.3,24.9,24.7,24.6,24.4,24.2,24.1,33.1,27.5,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0.48,0.
7/26/2004,2.2,1.7,1.4,2,1.6,1.8,2.3,2,2.1,2.4,1.6,2.1,1.9,1.9,1.7,2.1,1.9,2.5,2.1,1.7,1.7,1.6,1.1,1,2.5,1.9,23.9,23.7,23.6,23.5,23.4,23.1,23.1,22.8,22.8,23.4,24.4,25.7,27.4,28.6,29.9,30.1,30.1,29.9,28.6,27.1,25.8,24.9,24.2,23.7,30.1,25.6,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
7/27/2004,0.9,0.9,0.9,0.9,1.6,1.8,2.2,2.5,1.6,1.6,1.7,0.8,0.2,1,?,1.3,2.2,2.2,2.3,2.1,1.8,1.4,1.2,1.5,2.5,1.5,23.2,22.7,22.4,22.2,22.4,22.4,22.4,23.2,24.3,25.8,26.6,27.7,29.1,29.9,?,31,31.1,30.8,30.3,29.2,28.1,27.4,26.6,25.9,31.1,26.3,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
7/28/2004,1,1.9,1.8,2.3,2.1,2.2,2.1,2.5,?,2.7,2.3,2.8,0.4,0,1.4,1.8,2.6,2,2.2,2.4,2,0.8,1.1,0.6,2.8,1.8,25.9,25.2,24.6,23.9,23.4,23.1,23,24.1,?,28,29.4,29.7,27.9,26.3,28.2,29.2,29.8,29.8,29.5,28.7,27.9,27.2,26.8,26.3,29.8,26.9,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0.74,0.
7/29/2004,0.6,0.8,0.6,0.8,1.3,0.8,1.4,1.6,2.1,3.4,2.8,2.5,3.4,2.9,2.7,2.6,1.7,2.6,4.2,2.1,1.3,1.4,1.7,1.9,4.2,2,25.7,26.1,26.1,25.8,25.9,26,26.2,26.4,28.8,29.9,30.8,30.9,29.4,29.5,30.5,31.9,32,31.2,28.1,27.5,27.3,27.5,27.4,27.2,32,28.3,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
7/30/2004,1.7,0.7,0.7,0.5,0.5,0.7,0.6,1,2.7,3.2,3.2,2.4,2.1,0.6,1.9,1.3,2.6,3,2.3,1.2,1.5,1.1,0.7,0.8,3.2,1.5,27.1,27.1,26.7,26.6,26.4,26.4,26.2,27.7,28.7,28.8,29.9,30.1,31.4,30.8,28.5,30.3,31.8,31.3,30.6,29.4,28.7,28.1,27.9,27.3,31.8,28.6,18.9,0.69,2.12,4.65,1514.5,9.4,0.74,2.35,4.16,3158,-4.1,0.3,3.2,5.54,5885,31.3,40.05,10105,?,0.25,0.
7/31/2004,0.8,0.4,0.1,0,0.1,0.7,0.8,1,2.3,1.8,1.9,1.6,1.3,1.5,1.6,1.8,2,2,1.5,1.1,0.8,0.9,0.3,1.3,2.3,1.2,27.1,26.6,26.5,26.4,26.2,26.1,26.2,27.6,29.2,30.4,31.2,31.8,32.6,33.2,33.6,33.9,33.8,33.3,32.8,31.6,30.8,29.7,29.4,28.6,33.9,29.9,18.2,0.85,0.97,0.51,1529.5,10.4,0.64,?,?,3173.5,-5.2,0.33,1.45,3.01,5900,32.45,44.15,10115,10,0,0.
8/1/2004,1,0.6,0.8,0.6,0.6,0.2,0.8,1.3,1,1.1,1.3,1.6,1.8,2.6,3,2.8,2.5,1.9,0.7,0.9,0.9,0,0.9,1.3,3,1.3,28.4,27.8,27.4,26.9,26.7,26.2,26.8,28.4,30,31.5,32.2,33,33.9,34.7,34.5,32.7,29.9,26.2,26.2,26.3,26.3,26.5,26.5,26.4,34.7,29,19.6,0.76,?,?,1548,9.9,0.85,?,?,3194.5,-5.4,0.3,?,?,5920,37.8,45.65,10125,10,0,0.
8/2/2004,0.8,0.6,0.5,0.4,0.6,0.6,1.3,1.1,1.4,1.7,1.6,1.6,1.9,2.2,2.2,2.4,2.1,2.1,1.7,1.9,2.1,1.1,1,0.8,2.4,1.4,26.4,26.4,26.4,26.3,26.2,26.2,26.3,27.1,28.6,29.5,30.9,32.2,32.9,33.7,34.4,34.7,34.8,34.4,33.7,31.9,29.5,28.1,27.7,27.2,34.8,29.8,19.5,0.83,-3.68,-2.41,1556,9.8,0.91,?,?,3202,-5.4,0.32,2.87,-3.72,5920,39.85,46.75,10140,15,0,0.
8/3/2004,0.4,0.7,0.4,0.5,0.2,0.1,0.4,0.8,2.3,1.8,0.9,0.4,1.2,1.4,1.5,1.7,2,2.2,1.8,1.4,0.4,1.5,1.9,1.3,2.3,1.1,26.9,26.9,26.2,26.2,25.9,25.8,25.9,27.5,29.2,30.5,31.7,32.9,33.7,34.6,34.9,35.3,35.2,35,33.8,32.1,30.4,29.4,29.1,28.4,35.3,30.3,21.1,0.41,-1.68,-3.17,1542,9.9,0.27,-4.85,-7.9,3187,-5.3,0.15,-6.3,-13.5,5900,12.5,38.3,10125,-15,0,0.
8/4/2004,0.6,1.2,0.8,0.4,0.4,0.4,0.5,2.4,2.7,2.3,1.7,1.3,0.5,0.7,1,1.1,1.5,1.8,1.9,2.3,1.7,1.2,1.4,1.2,2.7,1.3,27.7,27.3,27.1,26.7,26.7,26.9,26.8,27.8,29,30.4,31.4,32.5,33.1,33.9,34.3,34.7,34.9,34.5,33.1,31.2,30.1,29.3,28.7,28.1,34.9,30.2,20,0.38,?,?,1532,8.4,0.57,?,?,3175,-4.4,0.13,-8.99,-8.24,5895,20.55,33.3,10115,-10,0,1.
8/5/2004,0.7,0.9,0.6,0.9,0.8,0.8,1.3,2.6,3.8,3.1,2.8,2.7,2.1,1.8,1.4,1.3,0.8,0.8,0.9,0.8,1.2,1.7,2.1,1.7,3.8,1.6,27.6,26.9,26.4,26.4,26.2,26,26.6,27.8,29.2,30.2,31.7,32.8,33.8,34.6,35.1,35.4,35.7,35.2,34.3,31.9,31.2,30.7,30.4,29.7,35.7,30.7,18.3,0.95,?,?,1536.5,10.6,0.26,-3.68,-7.04,3178,-4.3,0.04,-0.32,-3.94,5900,21.1,44.4,10120,5,0,0.
8/6/2004,0.5,1.6,0.8,0.8,1.9,2.2,3,3.2,3.2,3.3,3.2,2.3,1.6,1.7,2,2.5,2.7,2.7,3,1.9,1.4,1.9,2.3,2.3,3.3,2.2,29.1,28.7,28.1,27.7,27.5,27.3,26.6,26.1,26.1,26.4,27,27.8,28.9,29.1,29.9,30.8,31,30.8,30.3,28.9,27.9,27.3,26.6,25.6,31,28.1,19.4,0.93,1.91,-4.51,1532.5,9.1,0.6,1.97,-10.13,3178.5,-4.7,0.23,-2.06,-4.33,5905,34.75,46.95,10110,-10,0,0.
8/7/2004,1.9,2.5,2.1,1.6,1.5,1.8,1.6,1.5,2.1,3,2.4,2.3,2.1,2.5,2.6,2.1,3,2.5,1.7,1,0.8,1.2,0.7,0.4,3,1.9,24.8,24.3,23.7,23.1,22.7,22.2,21.9,22.6,24.5,26.4,27.2,27.6,28.4,29.1,29.7,29.9,29.9,29.7,28.9,27.6,26.8,25.8,24.9,24.3,29.9,26.1,18.8,0.22,-0.12,-5.04,1519.5,10.8,0.17,0.53,-5.78,3160,-4.4,0.05,2.05,-3.55,5890,-7.5,20.4,10125,15,0,0.
8/8/2004,0.5,0.5,0.5,1.1,1.2,1.3,1.1,1.9,2,2.3,2,1.4,1.7,1.3,1.7,1.6,1.7,2.1,2.9,2,1.7,1,0.3,0.2,2.9,1.4,23.5,23.2,23.1,22.7,22.5,22.1,22.1,23.8,25.8,28.1,29.4,29.7,30.3,31,31.7,32.3,32.3,32.2,30.6,29.2,28.2,27.4,26.6,25.6,32.3,27.2,15.4,0.89,-4.73,1.37,1534.5,11,0.14,0.07,0.86,3169.5,-4.7,0.5,?,?,5900,8.6,38.3,10135,10,0,0.
8/9/2004,0.3,0.4,0.4,0.4,0.4,0.8,0.6,0.8,1.6,1.7,1.9,1.3,1.5,2.6,3.3,3.7,3,2.4,2.1,2.2,2,0.7,1,0.8,3.7,1.5,25.1,24.9,24.6,24.5,24.4,24.4,24.9,26.5,27.4,28.9,30.3,31.5,32.7,32.3,33,32.8,32.3,32,31.2,29.9,28.6,27.9,27.1,26.7,33,28.5,17.5,0.78,-3.16,0.4,1555.5,8.9,0.66,2.21,2.43,3188,-4.9,0.44,4.21,4.06,5910,28.65,40.75,10150,15,0,0.
8/10/2004,0.5,0.6,0.2,0.4,0.5,0.9,1.2,0.4,0.7,0.8,0.8,1.1,1.5,1.9,2.1,2.6,2.4,1.4,0.4,1,0.6,0,0.3,0.6,2.6,1,26.6,26.4,26.1,26.2,26.2,25.8,25.9,26.3,26.6,26.8,27.8,29.7,30.7,31.3,31.2,31.1,30.8,29.3,28.4,28.1,27,26.6,26.1,25.7,31.3,27.8,18,0.67,0.12,-4.92,1558.5,10.4,0.41,3.55,-3.06,3194,-5.7,0.37,6.66,1.9,5910,22.7,40.9,10145,-5,0,0.
8/11/2004,0.4,0.3,1,0.7,0.6,0.7,0.6,1.1,2.1,1.7,1.6,1.4,1.5,1,2,2.5,2.6,0.6,1.3,2.3,2.5,2.7,3,2,3,1.5,25.7,25.3,25.1,25.1,24.9,24.9,25.3,26.7,28.5,29.5,30.5,31.7,32.9,33.3,33.1,33.2,32.6,31.3,30.4,29.8,27.6,26.5,25.8,24.9,33.3,28.5,17.3,0.72,2.87,-3.13,1539,9.9,0.42,0.18,-4.36,3175.5,-5.3,0.16,5.61,-0.67,5885,22.35,40.15,10130,-15,0.03,1.
8/12/2004,2.5,2.4,2.1,2.1,2.8,2.3,2.8,3.6,3.3,3.6,3.6,3.3,3.9,3.6,4.3,3.8,3.5,3.3,3,1.7,1.5,1.9,1.1,1.1,4.3,2.8,24.1,23.3,22.9,22.9,22.9,22.3,22.1,22.9,23.7,24.9,25.8,26.7,27.8,28.4,28.7,29,29.2,28.9,27.9,26.5,25.3,24.6,23.3,22.3,29.2,25.3,17.5,0.88,1.87,-3.37,1519.5,7.2,0.68,5.81,-0.91,3150,-7.2,0.09,7.7,-3.52,5850,34.2,47.35,10115,-15,0,0.
8/13/2004,0.6,0.4,0.6,1,0.8,1.4,2.3,3.3,3.5,3.6,3,2.8,2.9,2.3,2.1,2.1,0.9,1.5,1.3,0.4,1.5,2.1,2.3,1.6,3.6,1.8,21.2,19.7,19.3,19.7,19.3,19.2,19.4,20.9,23.1,24.6,25.8,26.7,27.5,27.6,28,28,28.6,28.7,27.7,26.2,26.5,25,24.2,23.3,28.7,24.2,14.2,0.51,-2.07,-7.73,1539,7.5,0.18,1.41,-10.45,3158.5,-8.3,0.11,9.46,-7.94,5840,4,33.8,10160,45,0,0.
8/14/2004,1.1,1,0.9,1.4,1.2,1.1,1.8,2.9,3.2,3,2.9,2.7,2.1,2.2,1.8,2.4,2,1.7,0.9,0.2,0.5,1.4,2.1,1.3,3.2,1.7,22.6,21.9,21.4,21.6,21,20.4,20.2,21.1,22.8,24.6,25.6,27,27.7,28.6,28.9,29.3,28.9,28.7,27.7,25.8,24.6,24.5,24,22.8,29.3,24.7,12.8,0.51,-1.53,-11.1,1560.5,6.5,0.38,2.01,-11.37,3170,-7.4,0.1,11.95,-6.59,5865,6.5,30.4,10195,35,0,0.
8/15/2004,0.8,1.6,1,0.2,0.5,0.4,0.9,1.7,2.9,3.1,3.7,2.9,3,3.5,3.4,2.8,2.8,2.5,2.1,0.9,0.1,0.4,0.6,0.4,3.7,1.7,21.8,21.4,20.3,18.8,18.5,17.9,18.2,20.6,23.4,25.1,26.3,27.2,27.9,28.8,29.2,29.3,29.2,29.1,28,26.5,24.1,22.4,21.8,21.3,29.3,24.1,12.7,0.51,-5.73,-7.48,1570.5,8.2,0.12,-0.14,-4.26,3187.5,-7.7,0.11,7.43,-0.81,5885,-3.7,30,10205,10,0,0.
8/16/2004,0.4,0.2,0.5,0.9,1,0.8,0.8,2.2,2.6,3,3.3,2.7,3,2.5,3.1,2.3,2.4,2.4,2,1.7,1.4,1.1,0.2,0.3,3.3,1.7,20.6,20.1,19.7,19.9,19.9,19.4,19.7,22.1,24.8,26.7,28.1,29,29.8,30.2,30.8,31.1,30.9,30.2,28.9,27.1,25.6,24.6,23.2,22.1,31.1,25.2,13.5,0.56,-4.9,-4.11,1580,7,0.37,-1.51,-2.05,3201.5,-6.1,0.03,4.73,1.68,5895,11.1,30.2,10205,0,0,0.
8/17/2004,0.4,0.1,0.3,0.5,0.5,0.5,0.5,1.3,1.6,1.6,2.1,2.6,3.4,3.1,3.1,3,3,3.4,2.5,2.2,1.4,1.1,1,0.3,3.4,1.6,21.6,20.7,20.4,20.3,20.2,19.8,20.3,22.7,24.9,27,28.7,29.7,30.6,31.3,31.7,31.8,31.2,30.5,29.1,27.6,26.2,25.2,24.6,23.5,31.8,25.8,14.3,0.63,-1.12,-0.88,1578.5,7.8,0.17,1.47,1.26,3198,-6.7,0.31,?,?,5895,5.3,35,10195,-10,0,1.
8/18/2004,0.3,0.4,0.1,0.3,0.6,0.9,1.4,1.8,2.1,2.7,3,2.2,2.2,3.6,4.8,4.4,2.3,2.3,2.6,2.1,2.1,1.9,1.4,1.1,4.8,1.9,22.2,21.9,21.4,21.3,21.3,21.7,22.3,23.9,26,28.1,29.2,30.3,31.3,31.1,30.9,29.4,27.4,28.3,28.2,27.8,27.2,26.9,26.6,26.1,31.3,26.3,15.5,0.65,-0.55,0.76,1566,7.9,0.39,?,?,3193,-8.3,0.43,6.89,-0.27,5890,20.3,41.1,10175,-20,0.18,0.
8/19/2004,1.3,1.3,1,1.3,1.8,2.1,2.1,3.4,4.4,3.8,3.8,4.8,5.1,2,2.5,0.7,3,4,3.4,3.4,2.8,2.5,1.9,1.7,5.1,2.7,25.8,25.9,25.8,25.9,26,26.3,26.8,28.3,29.6,30.8,31.5,32.1,32.3,28.8,29.1,28.2,31.1,31.4,30.5,29.3,28.6,28.2,27.9,27.8,32.3,28.7,17.5,0.7,?,?,1561.5,8.8,0.6,5.09,2.37,3196.5,-8.2,0.54,6.49,3.21,5900,30.2,45.9,10160,-15,2.49,0.
8/20/2004,0.6,1.3,1.5,1.2,0.6,0.1,1.6,2.5,3,3.8,2.9,4.6,3.3,4,4.5,4.4,4.3,4.3,4.1,3.8,3.2,2.7,1.8,1.6,4.6,2.7,27.7,27.1,25,24.3,24.6,24.8,26.5,28.4,29.1,30.3,31.6,33,30.6,33.8,34.7,34.7,33.8,33.2,31.6,30.4,29.4,28.6,28.1,27.6,34.7,29.5,18,0.83,4.73,8.72,1560,9.5,0.57,7.18,7.18,3200.5,-6.8,0.32,10.62,5.92,5905,31.9,46.7,10150,-10,0.05,0.
8/21/2004,1.7,1.9,0.4,1,4.3,2.1,2.5,3.2,2.7,1.4,1.7,2.3,3.8,2,0.5,1.6,1.9,1.3,1.8,1.3,2.4,1.3,1.8,2.5,4.3,2,27.5,27.4,27.4,27.4,24.2,23.4,23.8,23.9,25.3,27.3,29.6,31.2,29.3,24,24.9,26,25.9,26.1,25.1,24.4,24.4,24.3,24,24,31.2,25.9,18,0.86,?,?,1566.5,8.9,0.6,9.78,2.95,3204.5,-6.7,0.47,11.97,2.58,5910,32.85,47.05,10160,10,2.97,0.
8/22/2004,1,0.2,0.6,0.4,0.4,0.7,0.9,1,1.3,2.3,2.5,4.1,2.4,2.3,1.9,2.2,1.1,1.2,1.5,1.3,1.3,1.1,1.3,1.5,4.1,1.4,24.3,24.1,24.1,24.1,24.2,24.2,24.2,25.3,27.2,29.8,31.5,29.2,26.1,28.8,27.6,25.5,24.8,24.7,24.8,25.1,25.6,25.8,25.9,26.4,31.5,26,18.1,0.72,4.62,3.04,1555,8.9,0.53,7.45,3.84,3192,-7.7,0.61,7.9,1.93,5890,29.8,46.5,10150,-10,0.56,0.
8/23/2004,0.7,1,1.7,1.6,1.7,1.3,1.2,2.3,3,4,3.4,4.1,4.2,3.5,3.3,3.5,3.1,3.2,3.5,2.8,2.7,2.8,2.4,2.7,4.2,2.7,27.1,27.7,28,27.3,27.2,27.1,26.9,28.1,29.6,30.7,31.9,32.2,31.8,32.2,32.8,32.2,32,30.9,29.9,29.1,28.8,28.4,28.1,28.1,32.8,29.5,18.1,0.82,0.86,6.91,1561,9.1,0.57,6.18,5.04,3199.5,-7.7,0.95,9.66,3.47,5900,32.8,48.5,10155,5,0,0.
8/24/2004,2.5,1.7,1.7,1.3,1,0.8,0.7,2,3.3,3.6,4,2.8,2.1,3.6,4,4.6,4.2,3.9,3.8,2.9,2.6,2.4,1.7,1.9,4.6,2.6,28,27.7,27.4,27.3,27,26.9,27,28.6,29.5,31,32.1,31.4,31.8,33.8,34.2,32.8,33.3,32.6,31.2,29.7,28.9,28.3,27.9,27.6,34.2,29.8,18.7,0.7,1.59,7.47,1556,10.4,0.45,4.11,5.88,3198.5,-7.3,0.63,8.45,3.24,5910,27.65,46.45,10145,-10,0,0.
8/25/2004,2.1,2.4,1.9,1.8,1.7,1.2,1.2,2.5,3.3,3.2,3.5,3.2,2.9,3,2.7,2.9,3.8,3.9,3.8,3.4,3.2,2.6,2.1,1.5,3.9,2.7,27.5,27.6,27.5,27.2,26.9,26.7,26.9,28.5,30,30.8,31.4,32.6,33.2,34.1,34.6,34.4,33.3,32.6,31.4,30.2,29.2,28.6,28.1,27.7,34.6,30,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,0,0.
8/26/2004,1.7,1.4,1.6,1.3,1.5,1.5,1.7,2.2,3.5,3.7,3.5,3,3.2,3.3,3.2,3.8,4.1,3.2,3.7,3.2,2.9,2.5,2.3,2.5,4.1,2.7,27.4,27.3,27.2,27,26.9,27,27.2,28.7,29.9,31.3,32.4,33.2,33.8,34.2,34.2,34.4,33.4,32.8,31.3,30.1,29.1,28.4,27.9,27.8,34.4,30.1,19.6,0.66,2.52,5.76,1563,10.8,0.4,4.5,2.78,3207.5,-5.1,0.31,1.96,-0.08,5930,24.7,42.8,10150,?,0,0.
8/27/2004,2.5,2.3,1.5,1,0.9,1.1,1,1.4,2,2.5,2.1,2.6,3,3.5,3.8,4.5,4.5,4.1,3.7,2.6,2,1.3,1.1,0.8,4.5,2.3,27.5,27.3,27,26.8,26.7,26.7,26.8,28.2,29.3,30.3,31.1,32.3,33.5,33.6,33.4,33.2,32.5,31.8,30.4,29.4,28.6,27.9,27.4,27.1,33.6,29.5,19.9,0.53,-0.49,5.63,1567,10.6,0.39,1.36,1.81,3213,-5.9,0.29,-0.09,-0.01,5930,22.7,41.6,10155,5,0,0.
8/28/2004,1,0.6,0.9,0.8,0.5,0.4,0.5,0.7,0.3,1.3,1.2,1.5,2.8,2.3,2.8,2.8,1.8,0.8,0.3,0.4,1.2,1.6,0.8,0.3,2.8,1.1,27,26.9,26.7,26.6,26.5,26.2,26.1,27.2,28.8,30.2,30.8,31.8,28.9,26.9,24.9,25.1,24.3,24.3,24.4,24.4,24.4,24,23.7,23.7,31.8,26.4,18.9,0.77,-2.78,3.84,1559.5,9.4,0.64,-2.59,1.7,3201.5,-7.9,0.56,-0.47,1.93,5910,35,49.4,10150,-5,0.05,0.
8/29/2004,0.8,0.8,0.5,1.6,1,0.4,0.3,1.2,0.8,1.3,1,1.1,0.7,1.2,2.2,2.2,1.9,1.6,1,1,0.1,0.6,1.2,1,2.2,1.1,23.6,23.2,23.4,23.1,23.1,23,22.8,24.3,26.6,28.5,29.6,30.3,31.1,31.1,30.9,30.6,30.1,30.2,29.7,28.3,26.9,26.3,25.9,25.3,31.1,27,18.3,0.76,1.03,-0.6,1538.5,8.3,0.74,0.35,-4.02,3175.5,-8.4,0.7,5.83,-0.02,5875,36.4,49.15,10130,-20,0,0.
8/30/2004,1.2,1.6,1.4,1.2,0.7,0.6,0.3,0.9,1.2,1.9,2,1.8,2,2.2,1.9,2.4,2.8,2,1.7,1.3,1.5,1,1.8,2.2,2.8,1.6,25.2,24.9,24.6,24.1,23.8,23.9,23.7,25.1,27.1,29.5,30.4,31.3,31.8,32.4,32.6,32.7,32.8,32.3,31.6,29.3,28.2,27.3,27.3,26.9,32.8,28.3,16.9,0.89,-1.52,-3.07,1539,7.5,0.73,2.78,-3.65,3170,-8.2,0.56,2.14,-1.06,5860,35.75,48.4,10130,0,0,0.
8/31/2004,2.1,1.4,0.7,1.7,1.9,2.3,2,2.3,3,2.6,2.6,2.4,2.2,1.8,1.8,2.2,2.5,1.8,1.5,1.3,1.3,0.8,1.5,0.4,3,1.8,26.6,25.8,25.2,25,24.3,23.8,23.5,23.8,25.3,27,28.4,29.2,29.7,29.9,30.2,30.2,30.5,30.1,28.7,27.4,26.3,25.2,24.2,23,30.5,26.8,16.1,0.79,3.7,-2.21,1559,8.3,0.25,3.45,-4.1,3182.5,-7.6,0.07,5.38,-1.85,5880,15.7,43.8,10165,35,0,0.
9/1/2004,0.7,0.7,0.9,1,1,0.5,0.8,1.6,2.2,2,2.1,1.8,1.8,2,1.8,1.5,1.7,1.8,1.2,1,0.2,0.3,0.3,0.6,2.2,1.2,22.3,21.6,21.1,20.9,20.6,20.2,20.7,23.1,25,27.1,28.2,28.9,29.3,29.4,29.6,30.1,30.1,29.8,28.5,27.4,25.8,24.9,24.4,24.2,30.1,25.5,14.1,0.7,-1.95,-2.02,1565.5,10.2,0.02,1.5,-2.37,3193.5,-7.8,0.06,3.16,0.07,5895,-14.45,37.85,10180,15,0,0.
9/2/2004,0.4,0.8,0.8,0.8,0.8,1.2,1.2,1.5,1.9,1.8,0.9,1.5,1.3,1.3,0.9,1.2,1.3,1.3,0.8,2.1,1.7,1.3,0.5,0.9,2.1,1.2,23.7,23.8,23.5,23.2,22.8,22.8,23.2,24,25.1,25.8,27.4,28.8,29.1,29.2,29,28.9,28.2,27.6,25.4,22.6,22.9,23.3,23.2,23.5,29.2,25.3,16,0.75,-2.48,-0.38,1553,8.9,0.19,2.55,1.19,3178.5,-7.5,0.44,4.42,2.42,5880,8.9,42.4,10155,-25,1.19,1.
9/3/2004,0.6,0.9,0.9,0.7,1.7,1.6,1.3,1.3,1.6,2.2,2.3,2.3,3,3.3,3,2.4,2.8,2.1,2.2,1,1.7,2,1.7,1.5,3.3,1.8,23.9,24.1,24.3,24.4,24.1,22.9,23.8,24.1,24.3,24.9,26,26.4,26.4,26.7,26.7,26.8,26.4,26.1,25.6,25.1,25,24.3,24.2,24.3,26.8,25,16.5,0.77,-2.17,3.4,1541.5,6.9,0.74,0.47,5.84,3166.5,-8,0.79,1.9,8.49,5860,32.25,44.95,10140,-15,0.97,0.
9/4/2004,1.3,1.1,1.2,0.8,0.3,0.8,1,1.1,1.3,1.3,0.8,1.1,1.3,3,2.4,2.8,2.8,2,1.8,0.9,0.2,0.2,0.7,0.3,3,1.3,24.4,24.7,25,25,25.1,25.3,25.4,25.4,25.9,26.9,28.6,30.2,30.8,28.5,31.2,31.3,31.6,29.7,26.6,26.4,26.2,26.2,26.3,26.4,31.6,27.2,16.9,0.73,-1.06,5.46,1537.5,8.5,0.76,2.33,5.83,3174,-7,0.92,4.21,5.71,5880,31.9,42.9,10145,5,0,0.
9/5/2004,0.5,0.3,0.6,0.2,0.7,0.7,0.6,1.6,1.7,1.9,1,1.1,2.2,2.1,2.2,2.5,2.6,2.2,1.4,1.4,1.1,0.8,0.8,0.7,2.6,1.3,26.3,26.4,26.7,26.4,26.8,26.9,26.9,25.7,26.7,28.6,29.9,30.8,31.3,31.9,32.6,31.9,31.2,30.6,29.5,28.5,27.8,27.3,26.8,26.3,32.6,28.5,18.1,0.84,-1.65,-0.23,1544.5,9.1,0.77,0.34,0.88,3183.5,-5.9,0.62,4.02,-0.75,5900,35.45,45.25,10140,-5,0,0.
9/6/2004,0.3,0.5,0.1,0.2,0.3,1,0.4,0.9,1.5,1.7,1.5,0.3,0.8,0.8,0.4,2.7,2.8,2.1,1.5,1.4,1.5,2.1,2.7,2.5,2.8,1.3,26,26.1,26,26.2,26.3,26.2,25.4,25.9,27.7,29.3,30.7,31.6,32.3,32.9,33.6,32,28.5,27.8,28.1,27.3,27.1,26.8,26.2,25.7,33.6,28.2,18.2,0.86,-1.79,-3.86,1523,9.2,0.78,-0.02,-3.27,3164,-6.8,0.72,1.63,-8.39,5885,37.05,47.6,10105,-35,0,0.
9/7/2004,2.5,1.9,1.8,1.8,1.6,2.1,2.4,2.2,2.8,2.7,2.5,2.3,2.2,2.5,2.9,3.7,2.5,2.9,3,1.7,1.7,1.6,1.2,0.9,3.7,2.2,25.1,24.6,24.3,24.2,23.8,23.6,23.6,23.8,24.3,25.1,26.2,27.2,27.8,28.3,28.6,28.1,27.4,26.6,25.6,25.1,24.4,24.2,23.9,23.9,28.6,25.4,18.1,0.84,?,?,1511.5,8.8,0.74,?,?,3151,-6.9,0.23,-2.73,-8.28,5860,35.3,47,10090,-15,0,0.
9/8/2004,1.7,2.1,1,0.8,1,1.2,1.4,2.3,3.4,3.5,3,2.1,2.4,2.5,2.5,2.7,2.3,1.9,1,1,0.8,1,0.9,1.1,3.5,1.8,23.9,24.2,23.7,23.5,23.4,23.3,23.4,24.1,24.6,25.1,25.6,26.4,27.5,28.1,28.9,29.1,29.2,29.2,27.7,26.1,24.9,24.5,23.3,22.8,29.2,25.5,17.1,0.82,0.43,-3.57,1513.5,8.3,0.87,1.47,-2.83,3148,-5.4,0.11,-0.89,-3.16,5855,34.4,41.85,10110,20,0,0.
9/9/2004,0.8,0.8,0.8,0.4,0.7,0.7,0.9,1.4,2.7,2.3,1.8,2.2,1.8,1.6,2.3,2.4,2.1,1.6,1,0.6,0.9,0.7,0.8,1.4,2.7,1.4,22,21.8,21,20.3,20.1,19.9,20.3,21.4,23.6,25.8,27.3,28.4,29.3,30,30.4,30.8,30.8,30.5,29.2,27.4,26.8,25.8,24.8,24.3,30.8,25.5,17.1,0.5,1.61,-1.68,1526.5,7.2,0.83,3.31,-0.71,3159,-6.8,0.09,0.41,-2.73,5870,27.75,37.3,10125,15,0,0.
9/10/2004,1.1,1.5,1.4,1,1.6,1,1.7,1.8,2.4,2.3,2.4,2.1,2,2,2.1,2.1,2.1,2.1,1.3,1.6,1.3,1.1,0.2,0.1,2.4,1.6,24,23.3,22.9,22.2,22,21.7,22,23.3,25.6,27.7,29.6,31,31.9,32.6,32.8,33.1,33.1,31.6,30.1,28.9,27.9,27.2,26.5,25.4,33.1,27.3,17,0.8,-0.53,0.34,1552.5,6.5,0.7,3.67,1.17,3180,-8.3,0.08,0.02,-8.42,5885,33.65,47.05,10145,20,0,0.
9/11/2004,0.4,0.1,0.4,0.8,0.5,0.7,0.4,0.8,1.3,1.4,0.8,0.8,1.2,1.4,1.2,1.5,1.9,2.1,1.7,0.8,0.8,0.8,0.5,0.4,2.1,1,25.2,24.7,24.8,24.9,24.8,24.7,24.3,25,26.8,28.6,30.3,31.2,31.6,32.6,33,33,33.1,31.7,30,29,28.3,27.8,27,26.2,33.1,28.3,17.5,0.7,-2.03,-4.6,1563,7.3,0.45,-0.46,-2.2,3188,-5.9,0.02,-4.48,-4.67,5900,24.4,41.3,10155,10,0,0.
9/12/2004,0.5,0.6,0.9,0.4,0.8,0.6,0.6,1,1,1.8,1.7,2.3,3,2.6,3.5,3,2.6,2.5,2.6,1.9,1.7,1.6,1.6,1.8,3.5,1.7,25.9,25.6,25.1,24.2,23.4,22.8,22.6,23.9,26.7,29.4,31.3,32.3,32.9,32.7,33.3,33.6,33.5,32.6,30.1,28.7,28.2,27.6,27,26.4,33.6,28.3,17.7,0.64,-3.19,-4.13,1548.5,7.8,0.31,-1.24,1.72,3175,-4.7,0.03,-1.84,0.62,5890,16.1,37.8,10140,-15,0,0.
9/13/2004,1.7,2,1.7,1.6,1.7,1.9,1.8,2.5,2.7,2.8,3.1,3.2,3.7,3.7,1.5,2.1,2.6,2.8,2.6,2.2,1.2,1,1.2,1,3.7,2.2,25.9,25.6,25.3,25.3,25.2,25.2,24.8,24.8,26.6,28.2,29.5,30.3,31.2,31.3,27.7,28.8,29.1,28.7,28.2,27.6,27.1,26.7,26.2,26.2,31.3,27.3,17.4,0.8,-5.23,-0.17,1535.5,8.3,0.78,-2.08,1.88,3170.5,-5.6,0.03,0.91,-4.04,5880,33.05,42.35,10135,-5,0,0.
9/14/2004,0.6,1.1,1.1,1.1,1.1,1.3,1.7,2.6,2.4,3,2.3,2.1,3.7,3.9,2.6,2.5,3.3,3.4,2.4,1.7,0.8,0.7,0.8,1.3,3.9,2,26.6,26.8,26.7,26.6,26.7,26.7,26.6,25.6,26.7,28.5,27.3,29.3,31.1,29.7,28.3,29.1,29.3,29.1,28.3,26.1,26.3,27.1,27.1,26.7,31.1,27.6,17.1,0.92,-4.33,2.75,1524.5,8.9,0.66,-2.75,2.65,3161.5,-5.5,0.04,-0.85,2.36,5875,32.35,43.85,10115,-20,0.2,0.
9/15/2004,0.8,1.2,0.5,1.2,1.7,1.8,2.1,3,2.5,2.4,2.2,2.1,1.8,1.7,0.8,1.6,2.3,1.8,0.9,0.4,0.5,0.4,0.7,0.9,3,1.5,26.3,26.4,26.5,26.5,26.3,26,25.6,25.3,26.6,27.8,29.3,30.6,31.7,32.4,32.7,32.9,33,32.8,31.3,29.2,27.3,26.9,27.1,26.9,33,28.6,17.4,0.83,-6.02,1,1507,9.8,0.37,-3.51,0.78,3145.5,-5,0.11,1.41,0.16,5865,22.8,41.8,10095,-20,0,0.
9/16/2004,0.4,0.4,0.7,0.6,0.5,0.7,0.8,1.6,1.7,2.2,2.8,2.5,2.9,2,1.7,1.9,1.5,1.2,0.3,1,0.6,0.2,0.3,0.3,2.9,1.2,25.4,24.8,24.2,23.9,23.8,23.6,23.7,25.4,27.7,29.8,31.2,32.4,32.9,33.4,34.1,34.4,34.4,34.2,32.2,30.8,29.7,27.9,26.9,25.9,34.4,28.9,19,0.69,-2.58,-9.36,1487,9.8,0.58,-0.73,-10.86,3128.5,-4.1,0.2,5.34,-6.17,5850,28.25,40.35,10060,-35,0,0.
9/17/2004,0.3,0.4,0.5,0.4,0.1,0.5,0.9,1.3,2,1.6,1.5,1.4,1.7,1.2,1.1,2.1,2.2,2.3,2,1.8,1.3,0.8,0.8,0.3,2.3,1.2,25.3,25.3,25.4,25.2,24.8,25.5,24.9,26.3,28.6,30.5,32.4,33.6,34.3,34.7,35.2,35.2,35.1,34,32,30.7,29.6,28.3,27.5,26.6,35.2,29.6,19.7,0.8,0.49,-3.56,1529.5,9.5,0.7,-0.65,-5.1,3174,-6.3,0.13,3.22,-3.49,5885,36.45,48,10100,40,0,1.
9/18/2004,0.2,0,0.2,0.2,0.4,0.3,0.1,0.4,0.6,0.5,1.2,1.3,1,2,2.7,3.3,2.9,2.2,2.1,1.3,1.9,0.1,0.3,0.2,3.3,1.1,26.3,25.8,25.5,25.6,25.6,25.1,25,26.2,28,29.8,31.3,32.1,32.8,33.4,34.3,34.1,33.2,31.7,30.6,29.4,28.8,27.3,26.5,25.7,34.3,28.9,19.4,0.77,-1.05,-1.05,1553.5,9.4,0.6,?,?,3196.5,-6.7,0.09,0.87,-2.91,5910,33.85,48.05,10130,30,0,1.
9/19/2004,0.8,1.3,1.4,0.9,1,0.3,0.4,1.3,1.6,2.7,2.5,2.3,2.6,2.3,3.1,3.2,3.1,2.4,1.2,0.6,0.4,0.8,0.3,0.7,3.2,1.6,25.8,25.3,24.9,24.4,23.9,23.4,23.1,23.9,25.7,27.9,29.6,31.1,32.1,32.8,33.3,33.7,33.5,32.6,30.3,27.9,25.1,24.1,23.5,23.1,33.7,27.5,20.1,0.33,-6.06,-3.78,1559.5,8,0.5,-5.16,-5.37,3195,-6.6,0.1,0.53,-1.68,5900,18.3,34.9,10150,20,0,0.
9/20/2004,1,1.6,1.3,1.7,1.6,1.6,2.2,2.2,2.9,2.8,2.4,2.6,2.9,3.1,3.9,3.7,3.6,3.6,2.6,2.5,1.7,1.2,1.2,1.4,3.9,2.3,22.9,22.8,22.4,21.9,21.4,21.1,21.1,22.6,25.3,27.6,28.9,29.9,30.6,31.1,30.2,29.8,30.1,29,27.5,26.7,25.6,24.8,24.3,24.2,31.1,25.9,16.7,0.35,-3.61,-2.87,1537.5,9.3,0.33,-4.22,-3.72,3173.5,-6.8,0.13,-2.01,-6.69,5890,9.7,31.5,10140,-10,0,0.
9/21/2004,1.7,1.3,1.3,1.6,1.5,2.1,2.4,3.3,4.5,5.1,4.7,4.3,3.8,4,4.2,4.2,4.2,3.6,2.4,2,2.1,1.4,1.6,1.9,5.1,2.9,24.2,24.2,24,23.6,23.7,23.6,23.4,24.3,26.1,27.6,28.7,29.3,29.9,30.2,30.7,30.1,29.1,28.1,26.9,25.8,24.7,24.2,24.7,24.7,30.7,26.3,15.8,0.62,-2.86,-0.59,1547.5,10.5,0.03,-5.08,5.76,3175,-6.6,0.03,-5.22,4.05,5885,-10.8,37.3,10155,15,0.13,0.
9/22/2004,1.2,2.5,2.5,2.5,2,2,2.4,3.2,3.8,4.5,3.7,3.4,3.4,3.2,3.8,3.6,3.8,3.8,3.1,1.8,1.3,1,0.5,0.7,4.5,2.6,24.3,23.9,23.6,23.3,23.1,22.8,22.4,23.1,24.6,26.3,27.1,28.7,29.8,30.1,30.8,30.7,29.7,28.4,27.2,26.2,25.5,24.9,24.3,23.7,30.8,26,14.9,0.81,-6.53,-0.39,1554,10.6,0.05,-5.47,1.63,3182.5,-7.9,0.03,-6.42,-0.75,5885,-1,42.4,10170,15,0.08,0.
9/23/2004,1.7,1.3,1.3,1.1,1.6,1.8,1.5,1.9,2.2,2.2,2.6,2.1,2.1,2.7,2.4,3.3,4.2,4.4,3.8,2.1,3.7,2.9,1.6,2.3,4.4,2.4,23.9,23.6,23.2,22.8,22.3,22.5,22.8,23.2,24.9,26.6,28.1,29.1,29.9,30.5,31.2,31.7,30.6,28.9,27.5,26.3,25.6,24.9,24.3,23.7,31.7,26.2,16,0.8,?,?,1543.5,8.4,0.39,-5.96,-1.48,3168,-7.1,0.12,-3.72,0.05,5865,19.6,42.7,10150,-20,0,0.
9/24/2004,2.4,1.9,2.6,2.6,2.6,2.5,2.1,2.2,2.5,1.2,1.9,2.1,3,2.5,3.6,3.8,4.5,3.3,2.5,2,1.7,1.6,1.8,1.6,4.5,2.4,23.4,23.5,23.5,23.3,23.3,23.1,22.9,23.3,23.7,24.6,25.3,26.7,27.7,28.8,29.2,27.3,26,24.3,23.4,23.1,23.1,23.1,23.1,23.2,29.2,24.5,16.9,0.92,-7.22,3.94,1532.5,8.2,0.88,-8.7,3.87,3166.5,-7.3,0.69,2.67,5.79,5870,37.75,47,10135,-15,0,0.
9/25/2004,1.7,2,1.5,1.9,2.3,2.1,2.7,2.3,2.6,2.5,3.5,3.6,3,1.9,1.5,3,2.9,2.3,1.9,2.5,2.2,2.4,2.9,2,3.6,2.4,23.4,23.6,23.9,24.1,24,24.1,24.3,24.2,24.2,24.6,26.3,27.7,27.8,25.7,26.4,29.4,29.6,28.9,27.7,26.3,25.3,24.6,24.1,23.6,29.6,25.6,15.5,?,-6.24,5.19,1535,7.3,?,-0.5,2.26,3161.5,-6.8,?,3.45,2.02,5860,?,?,10145,10,0,0.
9/26/2004,2,1.5,0.7,1,0.9,1.1,1.2,1.9,2.6,2.4,1.7,2,2.2,2,2.5,3,2.2,1.2,0.9,0.7,1,0.4,0.7,1.2,3,1.5,23.1,22.8,22.6,22.7,22.6,22.6,22.2,22.1,23.7,25.2,26.9,28.3,29.3,29.9,30.2,30.6,29.7,28.7,27.6,26.2,25.8,24.4,23.9,23.8,30.6,25.6,15.6,0.47,-5.01,-5.13,1537,7.7,0.29,-3.64,-5.91,3157,-7.7,0.48,0.21,-0.95,5855,9.6,33.3,10145,0,0,0.
9/27/2004,0.9,0.9,0.7,0.7,0.6,0.8,0.8,1.4,2.2,1.6,1.2,1.3,2.3,2.4,2.5,2.7,2.3,2.1,1.9,1.4,0.7,0.9,0.2,0.3,2.7,1.4,23.3,22.7,21.8,21.2,20.6,20.3,20,21.2,23.2,24.8,26.3,28.4,29.2,29.7,30.3,30.7,30.1,28.8,27.3,26.4,25.7,25.2,24.2,22.9,30.7,25.2,14.7,0.73,-2.55,-6.17,1515.5,8.9,0.16,-1.14,-2.38,3136.5,-6.7,0.25,0.51,-0.15,5845,8.25,37.95,10120,-25,0,0.
9/28/2004,0.6,0.2,0.3,0.1,0.2,0.7,0.6,0.8,1.1,0.9,1.5,1.7,1.8,1.8,1.4,1.2,1.7,0.5,0.8,1.4,0.9,1,1.2,1.3,1.8,1,22.6,22.4,21.9,21.4,20.8,21.4,21.6,21.8,23.4,25.6,27.6,29.3,30.4,31.2,31.4,31.5,31.9,30.3,28.6,27.3,26.1,24.8,23.1,22.4,31.9,25.8,14.8,0.49,-1.29,-6.26,1519.5,9.1,0.49,0.55,-2.54,3146.5,-6.6,0.66,6.42,3.07,5850,15.2,31.8,10125,5,0,0.
9/29/2004,0.1,0.3,1,0.5,0.4,0.4,0.5,1,1.1,1.1,0.5,0.6,1.6,1.7,1.4,0.9,1.3,1.4,2.1,1.4,1,1,0.3,0.4,2.1,0.9,21.4,21.2,21.5,20.8,20.3,19.6,19.4,21.2,23.9,26.4,27.8,28.9,29.5,30.2,30.6,30.9,30.8,30.2,28.4,26.7,25.2,24.3,22.6,21.3,30.9,25.1,14,0.59,3.74,-9.12,1531,7.1,0.57,5.63,-0.49,3151,-8.2,0.07,14.12,6.61,5835,20.2,36.4,10150,25,0,1.
9/30/2004,0.4,0.9,1.1,1,1.1,1,1.3,1.7,2.2,2.5,1.8,0.6,0.4,0.3,0.5,0.4,1.8,1.8,1.7,2.3,1.7,1.2,0.4,1.1,2.5,1.2,20.7,20.4,20.2,20.2,20.2,20.3,20.2,21.3,23.8,26.5,27.8,28.7,29.5,30.2,30.2,30.8,30.9,29.9,27.8,25.8,24.8,23.8,22.7,22.1,30.9,24.9,14.5,0.39,-0.32,-2.04,1524.5,6.2,0.51,3.51,0.57,3143.5,-7.7,0.04,?,?,5830,11.7,28.4,10140,-10,0,1.
10/1/2004,1.2,1.3,0.3,0.3,0.3,0.2,0.6,0.3,1.7,2.8,2.3,1.8,1.9,1.6,2.9,3.6,3.5,3.2,2.7,2.1,2,2.1,1.6,1.7,3.6,1.8,21.2,21.1,20.5,20.2,20.1,20.3,20.1,22.4,26.1,28.3,29.5,30.8,31.5,31.8,31.4,31.2,30.4,29.2,28.2,27.3,27,26.7,26.6,26.7,31.8,26.2,16.4,0.52,-2.5,2.22,1533,7.8,0.35,4.22,-1.41,3156.5,-7.7,0.17,10.75,2.49,5865,15.5,37.7,10145,5,0,0.
10/2/2004,0.8,1.2,1.5,0.8,0.3,0.7,1.4,1.8,2.2,2.1,2.5,1.6,1.9,1,0.8,0.9,1.1,1.1,1.3,1,1.4,1.2,0.6,0.8,2.5,1.3,26.6,26.7,27.2,27.1,27,26.7,27,25.8,24.7,24.7,25.2,25.8,26.8,27.6,28,28.2,28.2,28.1,26.9,26.4,26.1,25.8,25.3,24.9,28.2,26.5,18.4,0.48,2.04,0.73,1571,8,0.55,4.31,-0.22,3206,-6.7,0.07,14.24,5.18,5900,22.5,37.7,10175,30,0.03,0.
10/3/2004,0.8,0.8,0.7,0.8,0.4,0.8,0.8,1.2,1.6,1.3,0.7,0.7,0.5,0.8,1,0.6,1.6,1.7,1.1,2.4,0.8,0.7,0.6,0.8,2.4,1,24.6,24.4,24.5,24.7,24.9,24.6,24.3,24.1,24.6,25.8,28.4,29.4,30.9,31.6,32.2,32.5,32.3,31.4,29.7,25.4,25.7,25.7,25,24.9,32.5,27.2,16.8,0.68,-0.84,0.48,1597,6.7,0.65,?,?,3223,-7,0.37,7.01,-1.46,5915,28.25,41.6,10205,30,0,0.
10/4/2004,0.8,0.2,0.3,0.4,0.3,0.4,0.1,0.2,0.1,0.5,0.3,0.9,1.6,1.1,3,4.2,4.2,3.8,2.5,1.1,4.4,3,3.4,1.4,4.4,1.6,24.7,24.5,24.9,25.1,25.4,25.3,25.3,24.6,26.4,28,29.2,30.3,31.4,32.2,30,26.1,25.9,24.2,22.8,22.1,21.1,21.6,21.7,21,32.2,25.6,16.8,0.72,-0.32,-1.68,1583,6.9,0.61,2.19,-2.85,3210,-8.2,0.16,9.52,-4.44,5895,29.6,44.8,10185,-20,1.14,0.
10/5/2004,1.4,1.2,1,0.8,0.6,0.6,1,1.7,2,1.7,1.8,2.1,1.7,1.4,1.8,1.2,1.7,1.5,0.8,0.6,0.6,0.3,0.1,0.4,2.1,1.2,21,20.8,21.2,21.2,21.1,20.9,20.7,20.4,20.2,20.6,21.9,22.7,23.7,24.3,25.4,26.5,26.7,26.1,25.3,24.6,23.8,23.3,22.8,22.6,26.7,22.8,16.5,0.63,0.36,-0.45,1572.5,4.8,0.82,5.06,-0.84,3193,-9.2,0.51,10.56,-5.69,5870,32.45,44.4,10195,10,0,0.
10/6/2004,0.4,0.6,0.5,1,1.3,1.3,1.4,2,2.3,2.1,3,3.3,4.2,4.4,1.8,0.9,2.5,1.2,0.9,2.3,2.2,1.9,1.8,1.6,4.4,1.9,22.3,22.6,22.7,22.6,22.2,22.3,22.9,23.6,24.1,25.2,26.9,28.6,29.8,27.8,25.3,25.3,25.7,25.3,24.6,24,23.7,23.6,23.6,23.4,29.8,24.5,15.2,0.79,-2.64,3.14,1570.5,6.8,0.38,0.75,0.06,3190.5,-10.1,0.36,4.43,5.67,5870,24.4,47,10185,-10,0.05,0.
10/7/2004,1.5,2.1,2.3,2.3,1.9,1.6,1.7,2,2.7,3.1,3.4,3.4,2.4,1.5,1.3,2.1,2.9,2.7,2.4,2.3,1.1,1.3,1.3,1.4,3.4,2.1,23.3,23.3,23.3,23.2,23.1,23.4,23.8,23.6,23.6,24.7,26,25.6,25.1,25.1,25.2,24.9,25.3,25.1,25.2,25.6,25.9,25.8,25.6,25.4,26,24.6,15.6,0.82,-6.76,5.5,1577,6,0.81,-5.73,3.75,3200.5,-8.8,0.89,-0.6,3.13,5890,33.75,45.7,10190,5,0.84,0.
10/8/2004,1.3,1.3,1.1,1.1,1.3,1.4,2.1,2.5,2.7,2.5,2.5,3,2.6,3,2.8,3,3.1,2.7,2.2,1.8,1.8,1.3,1.4,1.6,3.1,2.1,25.2,25.1,25.2,25.1,25.1,25.2,25.2,25.6,24.2,23.8,24.7,25.8,25.9,25.9,27,27.7,27.2,25.8,25.1,24.4,23.6,23.4,23.4,23.4,27.7,25.1,15,0.92,-6.18,6.87,1539.5,6.7,0.98,-3.1,6.47,3165.5,-7.2,0.92,0.8,4.3,5865,35.6,43.1,10160,-30,0,0.
10/9/2004,1.8,1.8,2.2,2.5,3.1,2.9,2.3,2.7,3.4,3.6,3.8,3.6,4,4.1,4.1,3.2,3.8,3.4,3.1,3,3,3.5,3.4,3.5,4.1,3.2,23.7,23.6,22.6,21.8,21,21.1,21.1,21.3,21.9,22.9,23.2,23.8,24.3,24.6,24.4,23.7,23,22.6,22.2,21.7,21.3,21,20.8,20.6,24.6,22.4,15.9,0.92,-1.17,3.61,1488.5,8.9,0.73,2.34,1.61,3122,-7.1,0.49,6.06,4.68,5835,32.8,44.7,10090,-70,0,0.
10/10/2004,2.8,3,2.8,3.3,3.5,3.3,3.4,3.6,4.4,4.6,4.6,4.6,4.3,4.6,4.6,4.7,4.4,3.4,1.4,0,0.8,0.7,0.6,0.8,4.7,3.1,21.1,21.2,21.8,22.1,22.2,21.8,21.8,21.2,20.6,20.9,21.9,22.5,23.1,23.4,23.9,23.7,23.9,23.6,22.3,20.2,19.8,19.5,19.2,19.2,23.9,21.7,16.2,0.98,-1.35,-0.79,1455,9.6,0.26,2.12,2.7,3090,-7.4,0.1,7.45,8.27,5800,21.45,46.85,10050,-40,0.03,0.
10/11/2004,0.8,1.2,1.4,1.7,1.7,1.7,1.9,3,3.5,3.4,3.7,3.8,3.8,3.9,3.8,3.9,3.8,2.9,2,2.2,1.3,0.9,0.4,0.4,3.9,2.4,19.1,19.5,19.3,18.7,18.8,19.1,19,18.2,19.7,21.1,22.4,23.7,24.6,25.4,26.1,26.4,26.3,25.6,24.1,22.3,21.3,20.1,18.3,17.8,26.4,21.5,15.6,0.76,8.46,-2.17,1456,9.1,0.22,7.68,-1.03,3081,-7.8,0.02,11.33,5.82,5790,14,41.8,10060,10,0,0.
10/12/2004,0.3,0.2,0.4,0.7,0.8,2.1,2.2,2.6,4.4,3.6,3.9,4.6,4.6,4.2,4.3,3.8,3.4,2.6,1.4,0.9,0.8,0.4,0.1,0.1,4.6,2.2,18.1,17.6,17.7,17.4,17.2,17.2,17.3,18.1,19.4,20.8,21.7,22.8,23.7,24.8,25.3,25.4,25.3,24.5,23.1,20.8,20.7,19.6,18.2,17.8,25.4,20.6,14.8,0.7,9.68,-3.52,1495,7.9,0.23,11.93,-3.04,3120,-7.2,0.03,?,?,5825,6.8,37,10115,55,0,0.
10/13/2004,0.1,0.4,0.1,0.2,0.3,0.6,0.4,0.1,0.7,1.4,1.9,1.7,1.3,2.7,3.8,3,2.3,2,2.1,2.9,2.2,2.6,2.9,1,3.8,1.5,17.6,17.2,17.3,17.2,17.2,17.2,18,19.1,20.5,22.2,23.2,24.2,24.4,24.7,23.2,22.9,22.6,21.8,21,20.7,20.4,20.5,20.8,21.1,24.7,20.6,15.1,0.44,12.18,-8.48,1493.5,6.6,0.63,19.3,-4.36,3114.5,-8,0.12,?,?,5800,19.2,33.7,10120,5,0.15,0.
10/14/2004,1.7,1.3,2.9,0.1,0.7,1.8,3.8,3,2.3,4.6,5.9,5.4,5.8,5.5,4.9,5.3,3.9,3.1,0.8,0.8,0.6,0.8,0.4,0.5,5.9,2.7,21.3,21.4,21.4,20.7,20.9,21.2,17.1,16.6,16.7,17.8,19.2,19.8,19.9,20.1,20.3,20.4,20.3,19.4,16.6,14.4,13,11.9,11.8,11,21.4,18,12.5,0.8,7.07,-0.7,1476.5,4.2,0.81,15.58,0.13,3083,-11,0.96,22.36,4.28,5750,29.3,43.35,10095,-25,0.03,0.
10/15/2004,0.4,1.1,0.9,1.7,2,2,2.5,2.8,3.6,3.8,2.7,2.5,1.7,1.3,2.1,1.9,2.1,2.1,1.3,1.3,1.8,2.5,2.3,0.8,3.8,2,10.9,11.2,11.3,11.5,12.4,12.7,13.4,15,17.1,19.5,21.3,23.1,24.4,25.7,26.6,27.2,27.1,25.6,23.4,21.8,20.8,21,20.2,19.4,27.2,19.3,10.9,0.24,?,?,1455,3.6,0.16,16.65,-10.87,3049.5,-11.5,0.11,?,?,5715,-14.2,20.3,10095,0,0,0.
10/16/2004,0.1,0.1,0.1,1.3,0.4,0.1,0.1,0.2,1.5,2.3,4.2,3.8,3.4,3.6,3,2.9,3.3,3.1,3.1,2.5,1.5,1.5,1.2,1.4,4.2,1.9,16.9,16.1,15.8,16.5,16.7,15.5,15.2,16.8,21.2,24.4,26.2,27.5,28.4,28.8,29.2,29.3,28.6,27.3,25.9,25.1,24.1,23.3,22.8,22.7,29.3,22.7,15,0.27,7.13,0.9,1488.5,6.4,0.31,9.21,-0.9,3109,-8.9,0.18,18.52,-7.62,5790,5.4,29.3,10105,10,0,0.
10/17/2004,1.1,1.4,1.5,1.9,1.9,1.6,1.7,2,2.8,3.3,4,3.8,3.4,4.4,4.2,4.1,3.8,3.4,3.5,3.4,3.6,4,3.4,3.8,4.4,3,22.9,23.4,23.7,24,24.2,24.5,24.6,24.8,26.3,27.5,28.6,30.1,30.3,31,31.1,30.8,29.8,28.8,27.6,26.9,26.6,26.5,26.5,26.6,31.1,27,15.2,0.59,7.43,3.47,1511.5,8.7,0.24,10.97,-1.4,3144,-7.8,0.13,12.07,-4.4,5850,8.4,35.2,10120,15,0,0.
10/18/2004,3.9,4.4,3.6,3.1,3.3,2.9,3,3,3.9,4.7,5.5,5.5,6.2,5.5,5,4.9,4.3,3.6,2.9,3,3.3,3.4,3.6,3,6.2,4,26.6,26.5,26.3,26.3,26.4,26.4,26.4,26.7,27.5,28.9,30.3,30.8,31.8,31.9,31.9,31.8,30.9,29.8,28.5,27.7,27.4,27.3,27.2,27.1,31.9,28.4,16.3,0.88,6.31,9.72,1508,9.3,0.18,9.91,5.23,3137.5,-6.3,0.1,15.38,3.68,5850,14.95,43.25,10105,-15,0,0.
10/19/2004,3.6,3,2.7,3,2.8,2.6,3,3,4,5.1,4.9,4.4,4.2,3.8,4,3.5,3.2,2.6,2.2,2.9,2.2,2.2,1.7,2.2,5.1,3.2,27.3,27.2,26.8,26.9,26.8,26.8,26.8,27.1,27.8,28.6,30.2,30.8,32,32.5,32.7,32.3,31.6,30.3,29.2,28,27.1,26.6,26.7,26.8,32.7,28.7,17.2,0.83,7.77,8.53,1503,9.3,0.38,11.27,3.34,3143.5,-6.6,0.24,18.98,1.66,5855,24.65,44.75,10095,-10,0,0.
10/20/2004,2.1,1.4,1.5,1.9,1.2,1.4,0.6,0.8,2.5,2.7,3.2,2.7,3.1,2.3,1.9,2.3,2,2.1,2.2,2.1,1.9,2.1,1.6,1.3,3.2,2,26.7,26.7,26.8,26.8,26.7,27.1,27,26.9,27.7,28.8,29.3,30.2,31.5,32.3,32.8,32.9,32.4,30.9,29.3,28.2,27.2,26.7,26.6,26.6,32.9,28.7,21,0.29,3.93,3.09,1521,10.5,0.19,8.3,-1.61,3170,-6.4,0.31,21.76,-3.61,5885,7.9,35.8,10115,20,0,0.
10/21/2004,1.1,1,1.4,1,0.9,0.7,1.2,1.1,2,2.5,3.3,2.5,2.4,2.1,2.4,3.4,3.3,3.4,3,2.5,1.9,2.3,2.2,2.1,3.4,2.1,27,27.9,28.8,28.2,28,28.2,28.5,28.5,27.6,28.3,29.8,30.4,31.2,32.1,32.4,31.6,30.8,29.9,28.7,27.7,27.2,27.3,27.2,27.2,32.4,28.9,17.7,0.88,2.11,0.93,1531.5,9.9,0.57,7.57,-2.66,3177,-5.8,0.48,15.37,-8.88,5900,30.65,45.05,10130,15,0,0.
10/22/2004,1.6,1.7,2,1.7,1.5,1.7,1.3,1.2,2.6,3.3,3.9,4.9,4.7,4.2,3.9,4.2,3.4,3.4,3,3.3,2.4,2.3,2.7,2.3,4.9,2.8,27.3,27.5,27.3,27.2,27.6,27.5,27.6,26.7,27.3,28.4,29.6,30.6,31.2,31.3,31.4,31,29.9,28.9,27.7,26.7,26.1,25.9,25.7,25.7,31.4,28.2,17.4,0.8,1.72,3.21,1533.5,9.7,0.44,2.55,-1.48,3176,-5.2,0.13,9.03,-5.75,5900,24.85,41.55,10130,0,0,0.
10/23/2004,1,1,0.7,0.6,0.6,1.6,1,1.5,0.8,1.6,1.8,0.8,1,1.5,2,1.3,1.5,1.3,0.4,0.2,0.4,0.5,0.2,0.4,2,1,25.7,25.5,25.5,25.6,25.3,25.7,26,25.6,25.8,25.2,22.1,23.1,23.4,24.4,24.2,23.9,24.6,24.3,24.6,25.2,25.6,25.7,25.9,25.8,26,25,16.3,0.79,2.53,5.4,1524,7.7,0.35,4.33,2.75,3153,-5.1,0.05,16.03,6.19,5870,20,39.1,10125,-5,1.52,0.
10/24/2004,0.4,0.3,0.4,0.4,0.1,0.6,0.3,0.8,1.7,2.3,2.6,2.4,1.7,2.3,1.4,1.7,2.7,2.4,2.2,2.1,1.5,2.3,2.4,3.3,3.3,1.6,26.1,26.3,26.7,27,26.7,26.7,26.7,28,27.1,27.7,28.8,29.6,29.8,28.8,27.7,27.9,28.3,27.8,27.1,26.5,26,25.6,25.6,25.5,29.8,27.3,16.9,0.69,7.51,1.69,1521,8.1,0.67,10.69,-0.66,3152.5,-7.5,0.56,19.51,0.88,5855,29.6,43,10120,-5,0,0.
10/25/2004,1.6,0.9,0.6,0.2,0.8,0.7,0.8,1.3,2.4,3.3,3.1,2.5,2.6,2.4,2.7,3.6,3.6,3.1,2.6,1.8,1.6,1,1.5,1.2,3.6,1.9,25.4,25.1,24.8,25.1,26.2,26.9,26.7,25.4,26.6,28.1,28.9,29.4,30.7,30.4,30.9,29.6,29.1,27.8,26.7,25.5,24.7,24.1,23.9,23.9,30.9,26.9,17.3,0.56,2.55,5.65,1531.5,9.5,0.64,7.14,2.36,3168.5,-7.4,0.35,15.17,2.67,5870,26.5,40.4,10135,15,0,0.
10/26/2004,0.8,0.9,1.1,0.2,0.4,0.8,1.3,1.5,2.5,3.9,3.5,3,3.4,3.8,4.2,3.8,3.5,3.4,2.9,2.1,1.7,2,1.9,2,4.2,2.3,24.1,24.3,24.1,23.9,23.8,23.9,23.9,24.6,26.6,28.1,28.9,29.4,29.9,30.2,30.6,30.3,29.7,28.3,27.3,26.4,25.9,25.8,25.6,25.4,30.6,26.7,16.4,0.55,0.09,5.31,1548.5,9.1,0.31,3,8.27,3184,-7.4,0.09,9.84,7.29,5890,14.2,38.1,10160,25,0,0.
10/27/2004,2.1,1.7,1.2,1.5,1.9,2.1,1.8,2.2,3.4,3.8,3.2,3.4,3.4,3.5,4.2,4.4,3.8,3.4,2.5,2.3,2.3,2.3,1.9,2.6,4.4,2.7,25.3,25.3,25.4,25.2,25,25.1,25.3,25.7,26.9,27.8,28.9,29.3,29.9,30.5,30.3,29.8,29,27.8,26.8,26.1,25.8,25.6,25.2,25.3,30.5,27,15.7,0.82,0.97,5.18,1562.5,10.1,0.1,4.88,6.96,3194,-7.7,0.07,8.67,6.84,5900,7.55,43.75,10170,10,0,0.
10/28/2004,1.8,1.8,1.8,1.5,1.5,1.7,1.6,2.3,3.6,4.1,3.9,3.6,3.4,3.5,3.9,3.8,3.6,3,2.9,2.5,2.4,3,2.5,2.1,4.1,2.7,25.1,24.9,25.1,24.9,24.8,24.7,24.8,25.3,26.6,27.5,28.3,29.1,29.7,30.2,30.3,29.9,29,27.7,26.5,25.8,25.6,25.4,24.8,24.7,30.3,26.7,16.8,0.67,-1.33,4.7,1581.5,9.3,0.07,2.34,4.86,3209,-7.7,0.06,10.83,3.87,5915,2.15,42.35,10195,25,0,0.
10/29/2004,1.9,2,2.1,1.8,1.8,1.7,1.6,2.3,3.6,3.6,3.7,4,3.9,4.2,2.4,2.7,3.5,3.2,3,3,2.6,2.3,2.3,1.9,4.2,2.7,24.8,24.9,24.8,24.6,24.4,24.7,24.9,25.3,26.8,27.7,28.7,29.3,29.1,25.4,25.8,27.6,27.9,27,26.3,25.9,25.6,25.5,25.4,25.3,29.3,26.2,16.2,0.58,1.21,8.66,1564.5,10.1,0.05,1.32,4.73,3195.5,-7.4,0.13,11.38,3.14,5905,-5.5,37.4,10175,-20,1.4,0.
10/30/2004,1.7,1.3,1.5,1.3,1.3,1,1.1,1.2,1.1,3,3.1,3,3.1,2.8,3.4,2.9,3.7,3.1,2.8,2.2,1.6,1.3,1.6,1.7,3.7,2.1,25.2,25,24.9,25,25.2,25.2,25,24.5,25.4,26.9,27.9,29.5,30.2,29.6,28.9,28.5,28.7,27.4,26.4,25.6,25,24.6,24.3,24.1,30.2,26.4,15.8,0.7,5.73,6.54,1540.5,10.3,0.2,8.14,4.09,3171.5,-8,0.1,12.75,6.66,5875,9.6,40.6,10150,-25,0,0.
10/31/2004,1.3,0.8,0.7,0.8,0.5,1,1.1,0.8,2.3,3.6,4.5,4,4.2,4.6,4.6,4.6,4.3,3.5,2.9,3,2.6,2.9,3.2,4.4,4.6,2.8,23.9,24,24.1,24.1,23.7,23.9,24.1,23.2,25.4,27.3,28.4,29.4,29.6,29.7,29.6,29.2,28.3,26.7,26.1,25.4,25.4,25.3,25.4,24.4,29.7,26.1,15.6,0.83,-0.8,8.69,1533,8.8,0.33,-0.27,6.16,3158.5,-6.9,0.07,10.25,9.37,5855,19.75,42.15,10140,-10,0.03,0.
11/1/2004,2,2.2,2.3,2.2,3.3,3.9,3.3,4.1,1.8,0.3,0.5,0.4,0.8,1.4,1,1.9,2.2,1.1,0.9,0.5,0.4,0.6,0.6,0.4,4.1,1.6,23.7,24.6,24.8,24.9,25.1,25.2,25.2,21.9,20.6,20.9,21.4,20.8,20.5,21.2,21.3,20.6,20.4,20.2,20.2,20.7,20.7,21.2,21.9,22.3,25.2,22.1,16.2,0.75,2.46,13.94,1502,7,0.85,2.21,12.21,3126,-5.4,0.11,10.66,15.34,5835,30.9,38.7,10100,-40,4.5,0.
11/2/2004,0.5,1.7,3.4,1.8,2.4,3.3,3.4,3.1,2.2,2.6,2.9,2.6,2.5,3.2,2.9,1.8,1.1,2.2,3.4,4.5,4.6,3.9,4,3.4,4.6,2.8,22.7,22.7,22.3,21.2,21.2,20.7,20.6,19.3,19.2,19.5,19.2,18.8,19.1,19.4,19.8,20,19.8,19.4,19.3,18.1,15.4,14.7,14.6,14.6,22.7,19.2,16.5,0.89,3.49,15.43,1487,8.4,0.87,9.21,15.96,3120,-6.5,0.46,?,?,5820,35.5,44.15,10085,-15,2.72,0.
11/3/2004,3.3,3.2,2.8,3.4,4.2,4.9,4.3,5,4.7,4.3,4,4.6,4.2,4.5,4.8,4.8,3.6,2.5,1.4,1.7,2.7,2.4,0.4,0.4,5,3.4,14.4,14.3,14.3,14.3,14.3,14,13.3,12.8,12.6,12.9,13.4,13.6,14.1,15.4,16.2,15.9,15.2,14.3,13.3,12.7,12.2,11.6,10.3,9.5,16.2,13.5,15.6,0.59,7.22,8.5,1498.5,7.6,0.84,10.67,17.77,3125.5,-7.2,0.18,12.88,17.11,5820,26.25,36.1,10130,45,0,0.
11/4/2004,0.5,0.6,1,1,0.6,0.4,0.2,0.7,2.5,2,2.7,4,4.4,4.1,3.6,3.2,2.7,2,0.7,0,0.3,0.2,0.3,0.4,4.4,1.6,9.7,9.6,9.1,8.4,8.3,8.7,9.2,9.3,10.9,13.2,15.3,16.9,18.3,19.7,20.5,20.8,20.3,18.7,16.2,13.4,12.1,11.6,10.9,10.4,20.8,13.4,13.1,0.22,10.68,0.35,1515,5.6,0.28,16.21,9.84,3122,-8.9,0.05,22.46,17.18,5805,-4.4,21.5,10180,50,0,0.
11/5/2004,0.4,0.7,0.8,0.8,0.4,0.6,0.5,1,1.6,2.2,1.8,1.4,2.1,2,1.7,1.5,1.3,0.2,0.1,0.1,0.2,0.3,0.5,0.4,2.2,0.9,9.9,9.4,9.1,8.9,8.7,8.7,8.5,9,11.6,14.2,16.1,17.4,18.4,19.6,20.6,21.1,21.2,19,16,14.7,13.5,12.8,12.4,11.6,21.2,13.9,13.6,0.1,1.6,-9.04,1565,5.2,0.11,2.63,-10.87,3175,-11.7,0.06,12.11,-7.08,5835,-21.1,16.6,10235,55,0,0.
11/6/2004,0.4,0.3,0.1,0.2,0.1,0.2,0.1,0.3,0.1,0.8,0.9,1.8,2.1,1.9,2.1,1.8,1.7,1,0.2,0.2,0.5,1.1,1.2,1.1,2.1,0.8,11.6,12.1,11.3,11.1,11.4,11.3,11.1,10.6,13.3,17.4,19.8,21.5,22.3,23.1,23.7,24.1,23.6,21,17.4,15.7,13.7,14.6,15,13.9,24.1,16.3,13.5,0.18,0.51,-5.8,1570,7.1,0.05,1.78,-10.09,3187,-11.5,0.05,5.99,-14.44,5855,-19.5,27,10230,-5,0,0.
11/7/2004,0.1,0.1,0.2,0.1,0.1,0.2,0.2,0.2,1.5,3.3,3.4,2.5,2.7,2.6,1.4,1.1,1.1,0.4,0.3,0.3,0.2,0.1,0.3,0.1,3.4,0.9,12.9,12.6,12.4,12.3,12,11.9,12.6,12.1,14.9,18.6,21.1,22.7,23.9,24.7,25.5,25.8,25.6,22.5,19.4,18.9,17.6,16.8,16.6,16.4,25.8,17.9,16.4,0.08,6.03,-2.22,1556.5,7.9,0.05,6.61,-4.53,3181.5,-9.7,0.09,7.75,-10.99,5875,-26.5,19.7,10195,-35,0,0.
11/8/2004,0.1,0.3,0.2,0.1,0.2,0.4,0.3,0.4,0.8,1.6,1.5,1.3,1.4,1.9,2,1.9,1.8,0.7,0.4,1,0.7,0.2,0.6,2.2,2.2,0.9,16.2,15.8,15.2,15.1,14.8,14.7,14.5,14.6,16.2,18.2,21.1,23,24.1,24.7,25.2,25.2,24.9,22.8,19.6,19.5,18.3,16.4,16.2,17,25.2,18.9,15.4,0.08,0.91,-0.5,1566,8.2,0.02,3.73,-5.14,3188.5,-8.7,0.03,10.16,-10.95,5880,-36,16.2,10205,10,0,0.
11/9/2004,2.4,1.5,1.7,1.1,1.1,1.5,1.5,2.1,2.3,2.3,2.1,2.5,1.6,2,2.3,2.4,2.1,1.6,1.4,1.5,1.6,1.2,0.6,0.9,2.5,1.7,16.4,15.3,14.7,13.9,13.1,12.6,12.2,12.9,14.1,14.7,17.2,19.4,21.1,22.2,22.9,22.7,21.8,20,18.5,17.2,16.7,15.9,15,14.7,22.9,16.9,14.2,0.14,-6.01,-3.44,1580,7.3,0.06,-1.78,-3.22,3194.5,-9.2,0.48,5.55,-8.31,5885,-21.4,20.8,10230,25,0,0.
11/10/2004,1.5,1.1,1.2,1.5,1.8,1.9,1.8,1.5,2.3,2.1,2.2,3.7,2.4,2.9,3.9,3.9,3.9,2.4,1.4,1.5,1.2,0.4,0.3,0.2,3.9,1.9,14.7,14.3,14.1,13.9,14.2,14.8,15.3,16.1,17.8,20.5,23.3,24.6,25.7,26.3,27.3,27.1,26.5,24.9,23.5,22.5,21.6,20.3,19.4,19.4,27.3,20.3,13.1,0.39,-2.29,7.69,1562.5,7.7,0.05,0.39,3.73,3174,-8,0.12,10.91,1.07,5865,-14.3,28.2,10210,-20,0,0.
11/11/2004,0.6,0.3,0.2,0.2,0.2,0.4,2.2,3.9,4.5,3.7,4.3,3.9,4.6,4.3,4,4.6,4.4,4.6,4.2,3.5,3,2.6,2.2,2,4.6,2.9,19.9,20.2,20.4,20.1,19.8,19.3,20.6,19.2,18.8,19.1,18.7,19.3,20,20.8,21.6,21.5,20.3,17.4,15.3,14.2,13.3,12.9,12.7,12.1,21.6,18.2,13,0.67,5.78,7.75,1539.5,6.1,0.16,9.07,5.39,3145.5,-10.5,0.08,15.3,3.45,5820,8.5,41,10165,-45,0.05,0.
11/12/2004,2.1,2,2.5,2.3,2,2.3,2.3,2.4,3.1,3.1,2.8,3.3,3.4,3,3,3,3.6,2.3,2,1.6,1.1,1.7,1.4,1.3,3.6,2.4,11.7,11.1,10.5,9.8,9.2,9.2,9.7,10,10.4,10.6,10.8,11,11.2,11.5,11.4,11.2,10.6,10.7,10.8,10.9,11.1,11.2,11.2,11.3,11.7,10.7,11.9,0.39,10.25,-1.68,1521.5,3.9,0.19,12.25,-3.35,3122,-12,0.24,17.27,-2.14,5790,1.3,34.3,10180,15,0,0.
11/13/2004,1.1,1.3,1.3,1.4,1.4,2.1,2.5,2.3,2.1,2.8,3.4,3.4,2.5,2.4,2.7,2.6,2.8,2.2,2.6,2.9,3.6,2.8,2.8,2.4,3.6,2.4,11.2,11.2,11.3,11.3,11.4,11.6,11.5,11.4,11.4,11.7,11.9,11.8,12.3,12.4,12.7,12.6,12.4,12.4,12.3,12.2,12,11.9,11.9,11.9,12.7,11.9,11.8,0.35,3.48,-4.29,1523.5,6.6,0.09,9.14,-3.26,3131.5,-11.2,0.11,10.91,2.48,5810,-13.2,30,10210,30,0,0.
11/14/2004,2.4,2.2,2.5,3.1,2.8,3.4,3.5,3.1,3.8,3.8,3.8,3.5,3.4,3.8,3.5,3.3,3.4,2.9,3.2,3,2.8,3,3.4,3.3,3.8,3.2,11.8,11.9,11.9,11.8,11.8,11.8,11.7,11.8,12.2,12.6,12.9,13.3,13.7,13.6,13.6,13.6,13.6,13.6,13.9,14.2,14.8,15.1,15.2,15.5,15.5,13.2,13.9,0.52,1.24,-4.96,1565.5,3.6,0.83,7.05,5.07,3173.5,-11.5,0.12,9.02,4.9,5835,26.65,40.8,10255,45,0,0.
11/15/2004,3,2.5,2.7,3,3,3,3,3.4,3.1,3.2,3.2,3.6,4.4,4.6,4.5,3.9,3.8,3.4,2.5,3.3,2.7,3,3.6,4.1,4.6,3.4,15.6,15.9,16.5,16.9,16.9,16.9,17.2,17.4,17.7,18,18.5,19,19.4,19.8,20.1,20.2,20.3,20.4,20.5,20.3,20,19.8,19.8,19.8,20.5,18.6,13.1,0.75,-4.32,4.31,1613.5,4,0.72,1.63,3.56,3225,-12.3,0.21,0.7,0.88,5880,28.95,45.8,10275,20,0,0.
11/16/2004,3.7,4,3.8,3.4,2.8,2.6,2.4,2.9,3.5,3.2,3.5,4.3,4.6,4.2,4.6,4.2,3.5,4.7,4.8,4.6,4.4,3.1,2.5,3,4.8,3.7,19.5,19.4,19.2,19.2,19.2,19.4,19.4,19.4,19.4,19.7,20.2,21.5,22.9,23.6,23.5,23.2,22.6,22.1,21.3,20.9,20.7,20.6,20.4,20.5,23.6,20.7,13.3,0.86,-4.52,4.23,1611,3.9,0.88,-0.03,2.61,3221,-11.6,0.66,5.17,2.86,5880,34.05,47.45,10265,-10,0,0.
11/17/2004,2.5,2.5,4.2,4.2,3.7,2.7,2.8,2.8,2.3,2.3,2.8,3.6,3.7,4.2,4.1,3,4,2.1,2.1,1.7,1.6,1.6,1,1.1,4.2,2.8,20.1,20.2,20.9,21.5,21.9,22.4,23.1,23.3,23.6,24.2,24,23.3,23.8,23.5,22.9,23.2,23.7,24.4,24.2,23.3,21.8,21.2,21.6,21.8,24.4,22.7,11.7,0.84,-3.62,8.01,1584,5,0.69,-0.71,3.29,3196.5,-12,0.74,0.32,4.89,5860,27.75,44.85,10230,-35,8.56,0.
11/18/2004,1.5,1.8,2.4,2.1,2,2.1,2,2.2,2,1.9,2.2,1.4,2.5,2.4,2.5,2.4,2.2,0.2,0.1,0.1,0.4,0.3,0.4,0.7,2.5,1.6,21.5,21.4,21.2,20.8,20.4,20.2,20,19.4,18.2,17.7,18.1,19.1,20.3,20.8,21.4,21.8,21.7,19.8,18.4,18.6,18.7,18.6,18.8,19.1,21.8,19.8,13.9,0.71,1.59,7.72,1550,4.4,0.72,5.95,11.89,3161,-10.9,0.6,10.71,10.71,5830,28.35,43.9,10180,-50,0,0.
11/19/2004,0.9,0.4,0.8,0.8,0.3,0.5,0.8,1.4,1.7,1.7,1.9,1.5,1.6,1.3,0.5,0.4,1.9,2.3,2.1,1.5,1.4,1.3,1.3,1.8,2.3,1.3,19.2,18.9,19.4,19.5,17.2,15.2,15.3,15.8,16.7,17.6,20,21.8,22.8,23.2,23.3,23.3,22.5,21.2,20.4,20.1,20.1,20,19.9,18.8,23.3,19.7,12.5,0.4,6.48,2.22,1525,5.8,0.11,11.02,2.44,3133,-8.3,0.12,16.74,2.63,5825,-7.7,28.1,10165,-15,0.03,0.
11/20/2004,1.8,1.6,2.2,2.6,2.5,2.4,2.8,1.6,2,2.3,2.4,3,2.3,2.6,2.3,2.8,2.9,2.8,3.8,3.4,2.1,2,1.7,1.7,3.8,2.4,18.3,17.9,18.1,17.1,16.3,16.6,16.9,17.3,17.5,17.9,18.3,18.4,19.1,19.6,19.5,19.8,20.1,20.4,20.2,20.2,20.3,20.4,20.5,21,21,18.8,13.3,0.7,4.65,7.53,1523.5,4.5,0.78,12.9,7.5,3134.5,-10.4,0.31,16.26,4.77,5810,27.15,41.15,10155,-10,2.95,0.
11/21/2004,1.5,1.7,1.2,0.3,1.2,1.6,0.5,0.5,1.9,1.2,0.1,0.1,1.1,0.7,0.9,0.9,0.8,1.7,0.8,1,0.8,0.8,0.8,0.6,1.9,1,21.5,21.6,21.7,21.9,22.1,22.1,21.9,21.7,20.8,20.6,20.9,21.3,21.7,21.7,21.7,21.6,21.6,21.7,21.7,21.7,21.7,21.7,21.6,21.8,22.1,21.6,13.8,0.82,7.47,4.75,1543,5.2,0.6,11.6,3.56,3157,-11.6,0.78,15.61,7.6,5825,29.25,47.85,10175,20,0.74,0.
11/22/2004,0.8,1.4,1.7,1,0.9,1.1,1.3,1,2.1,2.5,1.9,2.1,2.1,2,2,4.2,2.8,3.4,2.4,4.2,3.3,4.1,2.9,3.2,4.2,2.3,21.8,21.6,21.9,22.1,22.2,22.3,22.4,22.6,22.9,22.8,20.7,21.3,22.2,22.1,22.1,21.2,20.8,20.9,20.9,20.9,21.5,22.3,22.7,23.4,23.4,21.9,13.9,0.86,2.38,5.53,1553.5,5.5,0.47,5.95,5.34,3167.5,-12,0.72,15.33,8.13,5830,27.4,49.4,10175,0,7.85,0.
11/23/2004,3.6,2.3,2.7,2.1,1.1,1.2,1.2,1.2,2.8,3.4,3.7,4.4,4.9,4.4,5.6,4.8,5.1,4.2,4.2,4.1,4.8,4.8,5.8,4.2,5.8,3.6,23.2,23.4,23.7,23.8,23.1,23.1,23.3,23.2,23.4,24.5,24.9,24.6,24.8,25.4,26.1,25.1,25.3,24.9,24.7,24.6,24.5,24.5,17.9,16.8,26.1,23.7,14.6,0.81,1.98,7.27,1499,5,0.58,3.89,8.69,3116,-11.8,0.85,14.67,10.4,5775,29.05,49.2,10110,-65,1.22,0.
11/24/2004,3.8,3.1,4,3.4,3.5,4,4.8,4.4,6.3,7,6.8,6,6.8,6.7,5.9,6.3,5.3,3.8,3.1,3,2.1,1.8,1.2,1.1,7,4.3,15.8,15,14.4,14,13.4,13.1,13.1,12.8,13.3,12.8,12.1,11.6,10.8,10.8,12.2,12.8,12.9,12,11.1,10.3,9.6,9,8.3,7.7,15.8,12,15.1,0.42,14.13,7.58,1427,5,0.65,17.59,15.06,3041,-11.6,0.35,22.73,22.73,5700,19.3,36.9,10040,-70,0,0.
11/25/2004,0.5,1.3,0.4,0.1,0.4,0.1,0.4,0.2,0.4,1.5,0.9,0.5,0.5,0.3,1,1.8,2.5,2.6,2.1,1.7,1.3,0.9,1,0.8,2.6,1,7.7,7.4,7.3,8.1,7.5,7.3,7.4,7.3,7.7,9.6,11,12.3,13.5,14.6,15.6,15.8,15.4,13.3,11.9,10.9,10.3,9.9,9.7,9.4,15.8,10.5,5.9,0.32,9.44,-11.94,1467.5,1.4,0.07,21.89,-2.88,3043.5,-16.1,0.05,?,?,5660,-16.6,28.5,10165,125,0,0.
11/26/2004,0.7,0.8,1.3,1.5,1.3,1.4,1.3,1.1,1.5,2.8,3.2,4.4,5,5.1,5.5,5.4,5,4.3,5.1,3.7,3.3,3.2,2.7,2.9,5.5,3,9.4,9.3,10,10.6,10.9,11.7,12.5,13.2,15.3,19.2,20.5,22.1,22.2,22.6,22.5,22.3,21.8,21.4,21.2,20.8,21,21.2,21.4,21.5,22.6,17.7,6.3,0.68,6.35,-1.41,1510,4.8,0.34,12.93,-1.26,3098,-13,0.22,15.39,-1.48,5760,4.1,32.1,10190,25,0.41,0.
11/27/2004,3.4,4.2,5.1,5.5,5.9,6.2,5.6,5.4,6.1,6.9,6.8,6.5,6.6,5.2,4.9,4.7,3.7,1.4,0.1,0.4,0,0.3,0.4,0.3,6.9,4,21.6,21.7,21.7,21.3,20.9,20.2,18.8,17.4,16.7,16.8,17.4,18.4,19.1,19.7,19.8,19.6,18.9,17.2,14.2,12.8,11.1,9.8,9.4,9,21.7,17.2,11,0.94,15.45,9.71,1466,2.6,0.35,15.37,12.01,3062,-14,0.19,22.26,7.15,5710,22.1,49.1,10095,-95,0,0.
11/28/2004,0.3,0.2,0.3,0.4,0.8,0.8,1.7,1.4,2.3,3.7,4.7,5.5,5.3,5.1,4.5,4.7,4.6,3.5,3,3.2,2.9,1.6,1.9,1.7,5.5,2.7,8.7,8.3,8,8.1,8.1,7.9,8.5,8.9,11.4,13.9,16.3,17.6,18.1,18.6,19.1,18.5,18.2,17.8,17.1,16.3,16.3,16.6,17.1,17.3,19.1,14,9.9,0.08,3.89,-5.5,1499,6.1,0.15,13.4,-5.62,3105,-11.2,0.17,24.74,-1.99,5780,-25.5,8.7,10170,75,0,0.
11/29/2004,1.9,1.8,1.9,1.6,1.6,1.7,2.5,3,2.7,2.9,3.7,3.7,3.1,2.5,3,3.2,3.2,2.8,2.7,3,2.3,3.3,4,4,4,2.8,17.4,17.1,17.3,17.6,18,18.8,20.6,21.8,22.6,23.4,24.4,24.9,25,24.7,24.8,24.9,24.6,24.4,24.2,23.9,23.8,20.1,17.2,16.2,25,21.6,14.1,0.25,4.13,9.7,1507,8.5,0.25,10.98,7.12,3136.5,-8.4,0.2,21.69,8.91,5825,-10.4,16.5,10155,-15,0.2,0.
11/30/2004,3.4,4,4.3,3.9,4.4,5.7,5.2,4.5,4.3,5.2,4.5,4.2,4.9,5.5,5.2,5.6,4.3,1.7,1.1,1.2,1.2,1,0.3,0.5,5.7,3.6,15.3,14.5,13.1,12.3,11.7,10.1,9.4,8.8,8.7,8.5,8.5,8.7,8.6,7.9,7.4,7.6,7.8,7.7,7.5,7,6.4,5.9,5.6,6.1,15.3,9,14.4,0.91,8.48,10.25,1514.5,9.8,0.46,10.24,13.49,3136,-9.7,0.41,21.46,15.03,5830,25.05,46.75,10125,-30,0.58,0.
12/1/2004,0.3,0.3,0.4,0.1,0.3,0.2,0.4,0.1,1.2,1.7,2.5,3,2.1,2,1.7,1.5,1.4,0.9,0.5,0.8,0.9,1.1,1.1,0.9,3,1.1,5.4,5.1,4.7,4.5,4,3.7,3.4,3.7,5.3,6.6,8.2,9.6,10.6,11.2,11.4,11.7,11.3,10.4,9.6,9.7,9.4,9.2,9.4,9.5,11.7,7.8,8,0.45,6.63,-5.87,1535,6.7,0.41,17.13,7.3,3138,-10.3,0.57,24.56,12.66,5815,-15.5,19.3,10240,115,0,0.
12/2/2004,1.1,1,0.8,0.3,0.4,0.6,0.8,0.8,1.5,1.4,0.8,1.3,1.2,1.8,2.2,2.2,1.7,0.9,0.6,0.1,0.3,0.2,0.2,0.4,2.2,0.9,9.5,9.4,9.1,7.9,7.8,8.1,7.8,7.8,10.1,12.1,14,14.9,15.8,16.7,17,17.2,16.8,14.9,13.2,11.9,10.9,10.2,9.5,8.9,17.2,11.7,8.7,0.05,3.69,2.09,1540,6.3,0.33,15.88,2.39,3145,-10.3,0.19,22.11,8.14,5815,-21.3,3.5,10235,-5,0,0.
12/3/2004,0.4,0.5,0.5,0.2,0.6,0.9,0.5,0.8,0.4,1.5,1.7,1.4,1,1,1.1,1.2,1.1,0.6,1.1,1.2,1.5,1,1.1,1.2,1.7,0.9,8.6,8.2,7.8,7.5,7.2,6.8,7.1,7.4,9,10.9,12.6,13.2,13.7,14.2,14.3,14.2,13.8,13.2,12.5,12.3,11.9,11.8,11.8,11.8,14.3,10.9,11.1,0.29,6.16,-3.71,1535.5,4.5,0.33,15.59,0.02,3143,-11.4,0.29,?,?,5800,-8.9,21.5,10220,-15,0.05,0.
12/4/2004,1,0.8,0.6,0.6,0.8,1,1,0.8,0.6,0.4,1.7,1.7,2.1,1.9,2,2.3,1.9,1.9,2.8,3.2,1.8,1.6,1.4,2.1,3.2,1.5,11.9,11.9,12,12.1,12.1,12.2,12.3,12.3,13.1,13.8,14.6,15.1,15.8,16.2,16.5,16.4,16.1,15.7,15.2,14.4,13.9,13.9,14,14.1,16.5,14,11,0.94,10.14,-2.45,1521.5,4.4,0.82,15.61,1.81,3128,-12.8,0.49,22.41,0.51,5785,30.8,46.6,10195,-25,0,0.
12/5/2004,2.4,1.7,1.5,1.8,1.7,1,1.3,0.7,0.5,0.6,0.8,1.8,2.8,3.5,3.5,3.2,3.4,2.7,2.6,2.4,2,1.7,1.9,1.9,3.5,2,14.2,14.4,14.5,14.8,15.4,16,16.3,16.8,17.1,17.6,18.4,20.8,22.3,23.4,23.5,23.3,23.3,23.1,22.9,22.9,22.9,22.8,22.8,22.7,23.5,19.7,12.6,0.86,5.57,6.04,1524.5,4.7,0.45,7.56,5.62,3132,-11.1,0.88,21.31,0.96,5800,17.25,45.1,10165,-30,0.05,0.
12/6/2004,1.9,1.6,2.3,1.7,1.3,2.1,0.9,1.3,1,0.5,1.8,2.9,1.6,0.9,1.5,1.7,1.9,4.4,4.2,4.7,3.9,4.7,3.8,3.1,4.7,2.3,22.6,22.4,22.4,22.4,22.4,22.4,22.5,22.6,22.5,22.7,22.9,22.7,21.1,20.1,20.4,20.4,19.9,21.8,24.1,24.1,23.9,24.2,23.1,16.1,24.2,22.1,14.5,0.78,9.14,10.06,1512.5,7.3,0.74,9.41,6.43,3132.5,-8.7,0.59,22.27,9.79,5820,29.65,42.6,10125,-40,2.49,0.
12/7/2004,1.9,1,1.1,1.4,1.4,2.2,3.5,4,4.4,4.2,3.9,2.6,1.9,1.9,1.5,0.9,1.4,0.4,0.6,0.4,0.4,0.3,0.2,0.3,4.4,1.7,16.3,16.1,15.8,15.1,14.6,13.8,13.9,13.8,15,15.8,16.8,17.7,18.5,19.6,20.2,20.6,20.5,18.2,16,14.2,12.9,12.1,11.7,11.1,20.6,15.9,14.9,0.89,13.49,10,1502.5,5.7,0.72,16.68,11.46,3120,-9.6,0.09,21.96,12.58,5805,32.75,47.25,10120,-5,0,0.
12/8/2004,0.2,0.3,0.2,0.3,1.1,1.4,1.2,1.2,2,2,1.9,2.5,2.3,3.3,2.8,2.1,2.1,2.6,1.7,0.7,1.1,0.5,2,2.6,3.3,1.6,10.7,10.5,10.3,10.1,10.8,10.8,11.3,12.2,13,14.1,15.3,17,18.9,19.7,20.1,20.4,20.3,19.9,20,19.8,19.5,19.4,18.6,17.4,20.4,15.8,14.5,0.15,6.38,2.21,1525.5,5.2,0.51,16.24,3.89,3138.5,-9.2,0.13,20.42,7.95,5820,3.2,21.9,10170,50,0,0.
12/9/2004,2.1,1,1.2,2.2,2.5,2.1,1.9,1.8,2.5,3.1,3.5,4.7,5.7,5.5,6.7,6.6,5.1,2.7,2.1,2,2.1,1.2,0.5,0.3,6.7,2.9,17.3,16.9,16.6,16.8,16.2,15.1,14.4,13.8,15.3,17.9,20.8,23,24.2,24.9,25.6,25.5,24.8,23,21.4,19.7,18.9,17.1,15.2,13.4,25.6,19.1,13.2,0.94,11.28,8.34,1497.5,7.1,0.29,14.73,10.7,3112.5,-11.7,0.27,24.07,15.01,5785,11.1,48.8,10120,-50,0,0.
12/10/2004,0.7,0.2,0.5,0.4,1.3,1.3,1.8,2.2,3,4.2,5.2,5.6,6.3,5.9,5.1,5.4,5.4,3.4,2.6,1.8,2.1,3.7,1.9,0.7,6.3,2.9,12.6,11.7,10.7,10.2,11.1,12.1,11.8,12.3,13.8,15.9,17.6,18.4,18.5,18.4,18.8,19.4,19,17.6,16.4,14.9,13.7,14.2,13.2,11.2,19.4,14.7,12.4,0.25,12.45,-2.2,1474.5,3.2,0.22,22.2,-5.17,3073.5,-12,0.12,29.8,-2.9,5730,-0.7,29.8,10105,-15,0,0.
12/11/2004,1.2,0.8,0.9,0.9,1,0.7,0.8,1.7,1.4,2.6,3.3,3,2.6,2,1.3,1.1,1.8,0.4,0.3,0.3,1.2,1.7,1.3,1.4,3.3,1.4,9.9,9.3,8.4,8,7.2,7,6.6,7.4,10.1,12.4,14.1,15.3,16.4,17.3,18.1,18.7,18.6,16.2,13.2,12.1,12,12.1,11.4,11.1,18.7,12.2,4.2,0.28,8.64,-14.13,1495.5,1.25,0.07,17.87,-21.09,3066,-14.7,0.16,26.74,-18.17,5715,-21.9,22.3,10180,75,0,0.
12/12/2004,0.9,0.8,0.9,0.5,0.2,0.4,0.8,1.3,1.2,3.4,5.1,5.6,6.1,6.3,5,4.3,4.2,2.5,2.2,1.2,1,0.5,0.1,0.4,6.3,2.3,10.4,9.7,9.4,9.2,9.1,9.6,11.6,13.4,14.9,18.8,21.2,22.9,24.2,24.9,25.3,25.1,24.4,23,21.8,20.7,19.1,18.1,17.1,16.2,25.3,17.5,10.4,0.33,12.64,-6.28,1511.5,4.4,0.26,10.46,-13.46,3103.5,-9,0.26,11.87,-11.65,5785,-1.7,23.8,10175,-5,0,0.
12/13/2004,0.3,0.4,1.3,1.9,3.4,3.6,4.5,4.5,4.6,5.1,5.3,4.7,5.3,5,5.4,5,5.1,4.2,3.8,3.3,3.4,3.2,2.8,2.8,5.4,3.7,16.1,15.7,15.7,16.4,15.8,14.7,14.1,12.8,12.4,12.8,13.3,14,14.6,15.3,15.9,15.8,15.1,13.8,12.7,11.6,10.4,9.6,8.8,8.1,16.4,13.6,11.5,0.65,10.31,2.03,1527.5,7.5,0.14,9.94,-3.23,3137.5,-10.6,0.21,12.83,-4.67,5820,2.45,37.05,10170,-5,0,0.
12/14/2004,3.3,3.7,3.7,3.3,2.9,2.7,2.6,2.8,3.2,4.1,3.4,4.1,4.1,3.4,3.3,3.4,2.5,2.1,1.3,0.9,1.1,1.4,1.5,1.1,4.1,2.7,7.8,7.3,6.6,5.8,5.1,4.4,3.7,3.3,3.9,5.1,6.3,7.7,8.4,8.9,9.7,10.1,10.1,8.8,7.3,5.8,5.2,4.5,3.8,2.9,10.1,6.3,3.75,0.23,2.15,-10.01,1573.5,2.4,0.16,11.62,-8.41,3145,-13.3,0.25,18.13,-4.12,5795,-28.7,13.6,10305,135,0,0.
12/15/2004,0.6,0.8,1.1,1.7,1.6,1.9,2,2,3.2,4,3.7,3.7,3.7,3.5,3.9,3.8,3.6,2.3,2.1,3,3.5,2.8,2.8,2.8,4,2.7,2.3,1.1,0.9,0.8,0.4,0,-0.2,0.1,1.9,4.3,6.4,8.5,10.1,10.9,11.6,11.7,11.4,10.2,9.1,8.3,7.5,6.9,6.7,6.9,11.7,5.7,3.1,0.02,-7.08,-2.89,1595,-0.35,0.02,0.13,-4.09,3155.5,-17.6,0.4,16.77,-6.35,5760,-56.7,0.4,10350,45,0,0.
12/16/2004,2.5,2.2,2.2,2.6,2.6,2.3,2.5,2.7,2.8,3.8,4.5,4.2,2.7,3,2.9,2.8,3.3,3.5,3.8,4.1,3,2.7,2.6,2.8,4.5,3,7.3,7.6,8.1,7.9,7.8,8.1,8.3,8.3,8.1,6.9,7.2,6.6,7.4,8.1,8.3,9.1,9.8,9.9,10.1,10,10.1,10.1,10.2,10.2,10.2,8.6,4.5,0.42,0.63,4.96,1571.5,-2.05,0.46,6.96,4.43,3137,-16.5,0.12,12.52,0.88,5745,-16.2,22.45,10290,-60,1.17,0.
12/17/2004,2.5,3,2.6,2.6,2.6,2.4,3,3.1,3,2.7,3.2,3.2,2.2,1.3,2.3,1.8,1.6,0.8,2.1,1.9,1.5,0.7,0.5,0.4,3.2,2.1,10.1,9.9,9.7,9.5,9.3,9.2,9.1,8.9,9.1,9.7,10.8,12.2,13.1,13.9,14.6,14.8,14.6,14.3,13.8,12.9,11.9,10.3,9.6,8.7,14.8,11.2,4.9,0.98,-2.68,3.67,1563,-2.2,0.99,8.72,5.23,3130,-17.3,0.2,24.22,1.09,5730,26.7,44.15,10270,-20,0,0.
12/18/2004,0.3,0.4,0.5,0.5,0.4,0.4,0.2,0.4,0.6,1.7,2.7,3.3,3.3,3.9,4.2,3.4,3.3,1.3,0.7,0.6,0.7,0.8,1.3,0.9,4.2,1.5,7.9,7.4,6.6,6.3,5.8,5.2,4.8,4.7,6.1,9.8,12.8,14.9,16.1,16.9,17.7,18.1,17.8,16.2,13.2,11.7,11.1,10.4,10.1,8.9,18.1,10.8,4.9,0.5,5.64,-3.78,1541.5,-1.3,0.03,10.36,-1.97,3105,-19.8,0.39,17.42,-0.67,5695,-18.7,37.1,10245,-25,0,0.
12/19/2004,0.8,0.6,0.7,1,1.2,1.2,1.2,2,2.8,4,4,3.7,4.1,3.8,3.3,3.5,2.4,0.4,0.3,0,0.1,0.2,0.1,0.3,4.1,1.7,7.9,7.2,6.5,6.4,5.9,6.4,5.9,6.6,9.1,11.1,13.3,14.9,15.8,16.1,16.3,16.3,16.1,14.2,10.8,8.9,7.8,6.8,5.9,5.1,16.3,10,5.4,0.15,7.52,-9.97,1536.5,-4.3,0.09,12.69,-7.33,3091,-21.6,0.09,16.99,-9.39,5665,-17.1,30,10225,-20,0,0.
12/20/2004,0.6,1.1,1.2,1.5,1.4,1.6,1.6,1.4,1.3,3,5.6,6.3,6.2,6,5.6,6.5,5.2,4.6,3.1,2.8,3.5,3.4,2.9,1.9,6.5,3.3,5,6.3,6.6,6.8,6.7,6.6,7.2,8.4,11.2,15.1,17.4,18.8,19.6,20.3,20.5,20.4,19.7,18.5,17.4,16.6,15.9,15.8,16,15.6,20.5,13.9,3.4,0.27,6.1,-10.3,1541,-1.8,0.24,8.09,-14.32,3103,-17.7,0.1,8.38,-14.41,5710,-8.5,25.2,10245,20,0,0.
12/21/2004,1.3,1.1,1.2,1.2,1.4,1.2,0.4,0.3,2.1,2.3,2.4,2.5,2.5,2.9,3,3.1,2.7,2.3,2.6,2.6,2,1.7,0.7,0.4,3.1,1.8,14.9,14.4,13.9,13.9,14,14.6,14.2,13.6,15.8,16.8,17.9,19.1,19.9,20.7,20.6,20.8,20.4,19.6,18.1,17.8,17.7,17.7,17.8,17.7,20.8,17.2,5.8,0.81,11.7,10.82,1504,3.8,0.05,10.18,6.91,3088,-16.6,0.13,7.54,3.14,5720,-10.85,41.75,10165,-80,0.66,0.
12/22/2004,0.5,0.5,0.8,0.5,0.5,0.8,0.5,1.6,3,5.7,4.9,5.4,4.7,5.5,4.8,6,6.4,6.3,6.3,6.7,6.1,6,4.9,5.5,6.7,3.9,17.6,17.1,16.8,16.5,17,17.4,17.4,17.4,16.1,12.9,10.8,8.7,7.9,8.1,7.4,7.1,6.3,5.8,5,4.2,3.8,2.8,2.1,1.6,17.6,10.3,11.5,0.69,2.91,7.99,1469.5,0.75,0.45,10.15,3.69,3062.5,-14.6,0.45,17.51,8.93,5680,22.6,46.7,10100,-65,0.43,0.
12/23/2004,6.5,6,5.6,4.6,4.6,4.9,3.5,3.4,3.2,3.8,3.5,3,3,2.6,3,3.4,3.7,3.2,2.7,2.4,2.2,1.8,2.6,3.4,6.5,3.6,1,0.8,0.7,0.6,0.3,0,-0.3,-0.6,-0.6,-0.6,-0.4,-0.1,0.7,1.8,3.4,4.3,4.4,3.5,2.8,2.4,2.1,1.6,1.3,1.3,4.4,1.3,6.1,0.59,12.4,-8.04,1446.5,3.5,0.12,?,?,3029,-15.1,0.11,?,?,5670,-11.1,34,10145,45,0,0.
12/24/2004,3.6,4,3.9,3.8,4.2,4.2,3.6,3.9,3.9,4.3,4,3.9,3.5,3.8,3.7,3.5,3.4,3.2,2.7,4.5,3.4,2,2.1,2.5,4.5,3.6,1,0.5,0.2,-0.1,-0.3,-0.4,-0.4,-0.6,-0.6,-0.4,0,0.2,0.3,0.9,1.5,1.7,0.6,-0.6,-0.2,0.1,0.2,1.1,1.4,1.6,1.7,0.3,0.25,0.26,-3,-3.01,1498,-1.3,0.65,16.9,4.53,3048.5,-16,0.19,30.21,11,5670,-5.7,17,10255,110,0.05,0.
12/25/2004,2.3,2.3,2.7,2.2,2.4,3,2.9,2.4,2.3,2.5,1.7,1.7,2.3,2.1,1.5,0.6,1.4,0.4,0.3,0.1,0.3,1.1,0.7,0.7,3,1.7,1.8,1.7,1.6,1.4,1.2,1,0.7,0.6,0.5,0.8,1.3,2.6,3.6,5.3,6.7,7.9,8.2,7.2,4.6,3.1,1.9,2.2,1.5,0.9,8.2,2.8,-0.6,0.56,-1.05,-6.28,1473,-3.4,0.86,11.78,-2.97,3025,-17.9,0.77,19.82,11.83,5620,7.1,26.75,10220,-35,0,0.
12/26/2004,0.9,0.4,0.3,0.2,0.3,0.2,0.3,0.3,0.3,0.6,0.4,0.4,0.4,0.3,1,1.4,1.8,2.1,1.8,1.5,1.2,0.9,0.6,0.4,2.1,0.8,0.5,0.2,-0.4,0.1,-0.2,-0.1,-0.2,-0.8,0.9,4.5,7.3,9.7,11.3,12.5,13.3,13.7,13.4,11.7,9.5,8.1,7.2,6.4,5.3,3.6,13.7,5.7,2.4,0.33,-0.13,-6.84,1500,-2.2,0.27,5.02,-8.7,3060.5,-17.1,0.13,8.77,-11.98,5670,-6.6,25.5,10230,10,0,0.
12/27/2004,0.3,0.4,0.5,0.5,0.2,0.3,0.4,0.4,1.3,2.2,2.8,2.8,2.8,3.4,3.9,3.8,3.5,2,1.7,1.5,1.3,1.3,1.3,1.1,3.9,1.6,2.8,2.3,1.6,1.2,1.3,1.3,1.2,1.1,3.8,7.6,10.7,12.6,13.9,14.5,14.7,14.8,14.2,12.9,11.3,9.9,8.8,7.9,7.3,7,14.8,7.7,5.5,0.33,-2.25,-1.92,1576,3.2,0.06,0.01,-3.5,3153.5,-12.4,0.07,7.93,-4.41,5800,-25.6,21.8,10295,65,0,0.
12/28/2004,1,1.4,1.1,1.7,1.5,1.7,1.8,1.5,2.1,2.4,4.2,4.6,4.2,4.8,5,4.7,3.7,3.6,2.7,3.1,2.1,1.8,1.6,1.1,5,2.6,7,6.9,7.1,7.6,7.7,7.7,7.7,7.8,9.4,12.4,15.5,17.3,17.9,18.4,18.3,17.6,16.9,15.8,15.4,15.1,15,14.8,15.1,15.3,18.4,12.9,5.8,0.27,-2.45,4.71,1600.5,3.4,0.1,0.97,1.86,3189,-12,0.04,5.95,-1.14,5845,-19.4,19.1,10310,15,0,0.
12/29/2004,0.8,0.8,1.2,0.9,0.4,0.6,0.8,1.1,1.5,1.5,2.9,3.3,3.7,3.9,3.6,3.7,3.3,3,2.3,1.3,1.2,0.8,1.6,1.8,3.9,1.9,15.3,14.8,15,14.8,14.2,14.2,14.9,15.6,17.1,18.6,19.2,19.8,20.4,20.6,19.9,20.6,20,18.9,18.2,18.1,18.5,18.7,18.4,18.2,20.6,17.7,7.5,0.79,7.57,3.13,1591,4.6,0.06,3.02,2.24,3181,-11.8,0.06,7.8,-0.64,5845,-9.6,35.2,10275,-35,0,0.
12/30/2004,1.3,0.9,1.5,1.2,1.6,1.8,1.1,1,1.9,2,2.5,2.1,2.5,3.6,3.9,4,3.6,3.1,3.2,2.3,1.8,1.7,1.4,1.3,4,2.1,18.1,18,18,18.3,18.3,18.4,18.4,18.4,18.9,18.8,18.9,20.1,21.9,23.3,23.6,23.5,22.6,21.8,21.1,20.4,19.8,19.5,19.1,18.7,23.6,19.9,9.3,0.66,0.85,9.76,1581.5,6.7,0.02,1.1,3.4,3170.5,-10.8,0.25,7.72,-0.89,5845,-19.6,34.2,10245,-30,0.05,0.
12/31/2004,1.5,1.3,1.8,1.4,1.2,1.7,1.6,1.4,1.6,3,3.6,3.2,3.3,4,3.1,3.4,3.8,3,2.5,2.1,3.2,2.8,3.1,3.2,4,2.5,18.8,18.8,19.7,20.1,20,19.8,20,20.2,20.3,19.8,21.2,22.3,23,23.5,23.1,22.4,21.7,20.3,19.5,20.2,20.9,21.2,20.8,20.4,23.5,20.7,10.1,0.74,2.03,8.12,1566,4.9,0.28,6.91,2.43,3155,-11.9,0.54,13.07,9.15,5820,1.95,39.35,10220,-25,0,0.